Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1742403300 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1742316900 | 9.249 | -0.04 | -0.47 | 9.266 | 9.266 | 9.249 | 60 |
| 1742230500 | 9.293 | -0.01 | -0.10 | 9.293 | 9.293 | 9.293 | 119 |
| 1741971300 | 9.302 | 0.07 | 0.81 | 9.284 | 9.302 | 9.271 | 1620 |
| 1741884900 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1741798500 | 9.227 | -0.09 | -1.00 | 9.275 | 9.275 | 9.227 | 750 |
| 1741712100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1741625700 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1741366500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1741280100 | 9.32 | -0.13 | -1.35 | 9.32 | 9.32 | 9.32 | 200 |
| 1741193700 | 9.448 | -0.19 | -1.95 | 9.448 | 9.448 | 9.448 | 20 |
| 1741107300 | 9.6359999 | -0.05 | -0.56 | 9.703 | 9.726 | 9.6359999 | 5150 |
| 1741020900 | 9.69 | 0.05 | 0.49 | 9.763 | 9.763 | 9.69 | 1110 |
| 1740761700 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740675300 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740588900 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740502500 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740416100 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740156900 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1740070500 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1739984100 | 9.643 | 0.03 | 0.34 | 9.65 | 9.65 | 9.643 | 820 |
| 1739897700 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
