Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.895 | 0 | 0.01 | 7.888 | 7.895 | 7.888 | 13620 |
| 1736787300 | 7.894 | -0.02 | -0.23 | 7.894 | 7.894 | 7.894 | 250 |
| 1736528100 | 7.912 | -0.01 | -0.11 | 7.912 | 7.912 | 7.912 | 27894 |
| 1736441700 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1736355300 | 7.921 | -0.06 | -0.74 | 7.962 | 7.962 | 7.921 | 34552 |
| 1736268900 | 7.98 | -0.02 | -0.26 | 7.984 | 7.984 | 7.98 | 60339 |
| 1736182500 | 8.001 | 0 | 0.03 | 8.001 | 8.001 | 8.001 | 2851 |
| 1735923300 | 7.999 | -0.02 | -0.24 | 8.017 | 8.0239999 | 7.999 | 8279 |
| 1735836900 | 8.018 | 0.01 | 0.06 | 8.044 | 8.044 | 8.018 | 66325 |
| 1735577700 | 8.013 | -0.01 | -0.07 | 8.002 | 8.013 | 8.002 | 31145 |
| 1735318500 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1734972900 | 8.019 | -0.01 | -0.16 | 8.016 | 8.0239999 | 8.016 | 66985 |
| 1734713700 | 8.032 | 0.02 | 0.24 | 7.984 | 8.032 | 7.984 | 25794 |
| 1734627300 | 8.013 | -0.05 | -0.56 | 8.016 | 8.016 | 8.013 | 24667 |
| 1734540900 | 8.058 | 0.01 | 0.14 | 8.058 | 8.058 | 8.058 | 19942 |
| 1734454500 | 8.047 | -0.01 | -0.17 | 8.047 | 8.047 | 8.047 | 23049 |
| 1734368100 | 8.061 | -0.02 | -0.22 | 8.061 | 8.061 | 8.061 | 22324 |
| 1734108900 | 8.079 | 0 | 0.05 | 8.078 | 8.079 | 8.078 | 23650 |
| 1734022500 | 8.075 | -0.04 | -0.52 | 8.075 | 8.075 | 8.075 | 15373 |
| 1733936100 | 8.117 | -0.01 | -0.16 | 8.117 | 8.117 | 8.117 | 27771 |
| 1733849700 | 8.13 | -0.19 | -2.33 | 8.13 | 8.13 | 8.13 | 29804 |
| 1733763300 | 8.324 | -0 | -0.05 | 8.324 | 8.324 | 8.324 | 8422 |
| 1733504100 | 8.328 | 0.01 | 0.18 | 8.328 | 8.328 | 8.328 | 14814 |
| 1733417700 | 8.313 | -0 | -0.05 | 8.313 | 8.313 | 8.313 | 11781 |
| 1733331300 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1733244900 | 8.317 | 0 | 0.01 | 8.317 | 8.317 | 8.317 | 17623 |
| 1733158500 | 8.316 | 0.01 | 0.13 | 8.312 | 8.316 | 8.303 | 23841 |
| 1732899300 | 8.305 | 0 | 0.02 | 8.305 | 8.305 | 8.305 | 13404 |
| 1732812900 | 8.303 | 0.05 | 0.62 | 8.303 | 8.303 | 8.303 | 756 |
| 1732726500 | 8.252 | 0.01 | 0.10 | 8.252 | 8.252 | 8.252 | 1000 |
| 1732640100 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1732553700 | 8.244 | 0.03 | 0.41 | 8.244 | 8.244 | 8.244 | 16094 |
| 1732294500 | 8.21 | 0 | 0.04 | 8.21 | 8.21 | 8.21 | 13499 |
| 1732208100 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1732121700 | 8.207 | 0.02 | 0.28 | 8.207 | 8.207 | 8.207 | 14607 |
| 1732035300 | 8.184 | 0 | 0.00 | 8.184 | 8.184 | 8.184 | 0 |
| 1731948900 | 8.184 | 0.01 | 0.10 | 8.184 | 8.184 | 8.184 | 6835 |
| 1731689700 | 8.176 | -0.02 | -0.24 | 8.192 | 8.192 | 8.175 | 14098 |
| 1731603300 | 8.196 | 0 | 0.02 | 8.196 | 8.196 | 8.196 | 19315 |
| 1731516900 | 8.194 | -0 | -0.04 | 8.194 | 8.194 | 8.194 | 16616 |
| 1731430500 | 8.1969999 | -0.01 | -0.10 | 8.1969999 | 8.201 | 8.1969999 | 85696 |
| 1731344100 | 8.205 | -0.01 | -0.16 | 8.205 | 8.205 | 8.205 | 119 |
| 1731084900 | 8.218 | 0.03 | 0.34 | 8.218 | 8.218 | 8.218 | 25 |
| 1730998500 | 8.19 | 0.01 | 0.13 | 8.189 | 8.192 | 8.189 | 36472 |
| 1730912100 | 8.179 | -0.02 | -0.28 | 8.179 | 8.179 | 8.179 | 30749 |
| 1730825700 | 8.202 | -0.01 | -0.11 | 8.202 | 8.202 | 8.202 | 25814 |
| 1730739300 | 8.211 | 0 | 0.00 | 8.211 | 8.211 | 8.211 | 0 |
| 1730480100 | 8.211 | 0 | 0.00 | 8.211 | 8.211 | 8.211 | 127 |
| 1730393700 | 8.211 | -0.01 | -0.12 | 8.211 | 8.211 | 8.211 | 15649 |
| 1730307300 | 8.221 | 0 | 0.00 | 8.221 | 8.221 | 8.221 | 0 |
| 1730220900 | 8.221 | -0.03 | -0.33 | 8.221 | 8.221 | 8.221 | 21904 |
| 1730134500 | 8.248 | -0.01 | -0.11 | 8.248 | 8.248 | 8.248 | 10067 |
| 1729871700 | 8.257 | -0 | -0.02 | 8.257 | 8.257 | 8.257 | 15639 |
| 1729785300 | 8.259 | 0.02 | 0.22 | 8.259 | 8.259 | 8.259 | 14555 |
| 1729698900 | 8.241 | -0.08 | -1.01 | 8.241 | 8.241 | 8.241 | 17846 |
| 1729612500 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1729526100 | 8.325 | 0.01 | 0.16 | 8.325 | 8.325 | 8.325 | 11828 |
| 1729266900 | 8.312 | 0.01 | 0.13 | 8.312 | 8.312 | 8.312 | 17925 |
| 1729180500 | 8.301 | -0.01 | -0.16 | 8.301 | 8.301 | 8.301 | 17059 |
| 1729094100 | 8.314 | 0.04 | 0.43 | 8.314 | 8.314 | 8.314 | 10012 |
| 1729007700 | 8.278 | 0 | 0.02 | 8.278 | 8.278 | 8.263 | 48319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
