Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Government Bond II UCITS ETF EUR Hedged | GOVG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.036 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.036 |
Resumen Histórico GOVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.036 | 0.01 | 0.10% | 8.035 | 8.036 | 8.035 | 13,612 |
| 02 May 2024 | 8.028 | 0.04 | 0.50% | 8.028 | 8.028 | 8.028 | 29,893 |
| 30 Abr 2024 | 7.988 | -0.02 | -0.24% | 7.988 | 7.988 | 7.988 | 31,825 |
| 29 Abr 2024 | 8.007 | 0.02 | 0.26% | 8.001 | 8.007 | 8.001 | 3,783 |
| 26 Abr 2024 | 7.986 | 0.02 | 0.28% | 7.986 | 7.986 | 7.986 | 55,443 |
| 25 Abr 2024 | 7.964 | -0.02 | -0.29% | 7.964 | 7.964 | 7.964 | 17,765 |
| 24 Abr 2024 | 7.987 | -0.03 | -0.40% | 7.987 | 7.987 | 7.987 | 27,843 |
| 23 Abr 2024 | 8.019 | 0.01 | 0.11% | 8.019 | 8.019 | 8.019 | 42,387 |
| 22 Abr 2024 | 8.01 | -0.01 | -0.09% | 8.01 | 8.01 | 8.01 | 20,452 |
| 19 Abr 2024 | 8.017 | 0.00 | 0.06% | 8.017 | 8.017 | 8.017 | 109,591 |
| 18 Abr 2024 | 8.012 | 0.01 | 0.11% | 8.012 | 8.012 | 8.012 | 33,564 |
| 17 Abr 2024 | 8.003 | -0.03 | -0.34% | 8.003 | 8.003 | 8.003 | 26,116 |
| 16 Abr 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
| 15 Abr 2024 | 8.03 | 0.02 | 0.29% | 8.03 | 8.03 | 8.03 | 30,379 |
| 12 Abr 2024 | 8.007 | 0.00 | 0.00% | 8.007 | 8.007 | 8.007 | 0 |
| 11 Abr 2024 | 8.007 | -0.05 | -0.63% | 8.007 | 8.007 | 8.007 | 35,378 |
| 10 Abr 2024 | 8.058 | -0.05 | -0.57% | 8.058 | 8.058 | 8.058 | 22,114 |
| 09 Abr 2024 | 8.104 | 0.01 | 0.07% | 8.104 | 8.104 | 8.104 | 21,230 |
| 08 Abr 2024 | 8.098 | 0.00 | 0.00% | 8.098 | 8.098 | 8.098 | 0 |
