Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 52.17 | 0.01 | 0.02 | 52.18 | 52.21 | 52.16 | 9980 |
| 1727366100 | 52.16 | 0.02 | 0.04 | 52.19 | 52.21 | 52.15 | 19188 |
| 1727279700 | 52.14 | -0.04 | -0.08 | 52.21 | 52.21 | 52.1 | 3635 |
| 1727193300 | 52.18 | 0.07 | 0.13 | 52.11 | 52.18 | 52.11 | 154286 |
| 1727106900 | 52.11 | 0.1 | 0.19 | 52.08 | 52.11 | 52.06 | 12044 |
| 1726847700 | 52.01 | -0.05 | -0.10 | 52.09 | 52.09 | 52 | 8111 |
| 1726761300 | 52.06 | 0.04 | 0.08 | 52.06 | 52.06 | 52.01 | 1992 |
| 1726674900 | 52.02 | -0.02 | -0.04 | 52.04 | 52.04 | 52 | 5407 |
| 1726588500 | 52.04 | -0.01 | -0.02 | 52.11 | 52.11 | 52.02 | 3725 |
| 1726502100 | 52.05 | 0.01 | 0.02 | 52.09 | 52.09 | 52.01 | 3066 |
| 1726242900 | 52.04 | 0.01 | 0.02 | 52.04 | 52.06 | 52.02 | 7855 |
| 1726156500 | 52.03 | -0.01 | -0.02 | 52.03 | 52.04 | 52.01 | 21967 |
| 1726070100 | 52.04 | 0.05 | 0.10 | 52.01 | 52.05 | 52.01 | 3252 |
| 1725983700 | 51.99 | 0 | 0.00 | 52.02 | 52.02 | 51.96 | 53634 |
| 1725897300 | 51.99 | 0.03 | 0.06 | 51.94 | 51.99 | 51.93 | 1015 |
| 1725638100 | 51.96 | 0.06 | 0.12 | 51.93 | 51.97 | 51.92 | 2430 |
| 1725551700 | 51.9 | 0.05 | 0.10 | 51.88 | 51.91 | 51.87 | 1145 |
| 1725465300 | 51.85 | 0.06 | 0.12 | 51.84 | 51.87 | 51.83 | 266 |
| 1725378900 | 51.79 | 0 | 0.00 | 51.77 | 51.79 | 51.76 | 6688 |
| 1725292500 | 51.79 | -0.03 | -0.06 | 51.81 | 51.81 | 51.76 | 1508 |
| 1725033300 | 51.82 | 0 | 0.00 | 51.84 | 51.84 | 51.82 | 1037 |
| 1724946900 | 51.82 | 0.02 | 0.04 | 51.86 | 51.86 | 51.82 | 1102 |
| 1724860500 | 51.8 | 0.03 | 0.06 | 51.76 | 51.81 | 51.76 | 51171 |
| 1724774100 | 51.77 | -0.03 | -0.06 | 51.79 | 51.79 | 51.77 | 3506 |
| 1724687700 | 51.8 | 0.02 | 0.04 | 51.78 | 51.81 | 51.78 | 2510 |
| 1724428500 | 51.78 | 0.01 | 0.02 | 51.76 | 51.78 | 51.76 | 67 |
| 1724342100 | 51.77 | -0.03 | -0.06 | 51.78 | 51.8 | 51.77 | 1719 |
| 1724255700 | 51.8 | 0.07 | 0.14 | 51.76 | 51.8 | 51.73 | 18865 |
| 1724169300 | 51.73 | 0.01 | 0.02 | 51.73 | 51.73 | 51.71 | 743 |
| 1724082900 | 51.72 | 0.01 | 0.02 | 51.76 | 51.76 | 51.7 | 1356 |
| 1723823700 | 51.71 | -0.07 | -0.14 | 51.7 | 51.72 | 51.69 | 5645 |
| 1723650900 | 51.78 | 0.01 | 0.02 | 51.77 | 51.78 | 51.75 | 152374 |
| 1723564500 | 51.77 | 0.05 | 0.10 | 51.71 | 51.77 | 51.71 | 372 |
| 1723478100 | 51.72 | 0 | 0.00 | 51.69 | 51.72 | 51.67 | 8760 |
| 1723218900 | 51.72 | 0.04 | 0.08 | 51.68 | 51.72 | 51.68 | 551 |
| 1723132500 | 51.68 | 0 | 0.00 | 51.74 | 51.74 | 51.65 | 2850 |
| 1723046100 | 51.68 | -0.03 | -0.06 | 51.68 | 51.69 | 51.62 | 7793 |
| 1722959700 | 51.71 | -0.02 | -0.04 | 51.66 | 51.75 | 51.66 | 48574 |
| 1722873300 | 51.73 | 0.01 | 0.02 | 51.73 | 51.8 | 51.73 | 9053 |
| 1722614100 | 51.72 | 0.11 | 0.21 | 51.67 | 51.72 | 51.6 | 1551 |
| 1722527700 | 51.61 | 0.04 | 0.08 | 51.59 | 51.61 | 51.55 | 2837 |
| 1722441300 | 51.57 | 0.03 | 0.06 | 51.57 | 51.58 | 51.52 | 7114 |
| 1722354900 | 51.54 | 0.08 | 0.16 | 51.48 | 51.54 | 51.48 | 99055 |
| 1722268500 | 51.46 | -0.02 | -0.04 | 51.49 | 51.49 | 51.46 | 113 |
| 1722009300 | 51.48 | 0.04 | 0.08 | 51.44 | 51.48 | 51.42 | 1690 |
| 1721922900 | 51.44 | 0.02 | 0.04 | 51.45 | 51.47 | 51.43 | 2065 |
| 1721836500 | 51.42 | 0.03 | 0.06 | 51.41 | 51.42 | 51.39 | 2416 |
| 1721750100 | 51.39 | 0.05 | 0.10 | 51.36 | 51.39 | 51.33 | 7291 |
| 1721663700 | 51.34 | -0.02 | -0.04 | 51.36 | 51.36 | 51.32 | 3340 |
| 1721404500 | 51.36 | -0.04 | -0.08 | 51.38 | 51.4 | 51.32 | 3858 |
| 1721318100 | 51.4 | 0.07 | 0.14 | 51.4 | 51.4 | 51.33 | 2430 |
| 1721231700 | 51.33 | -0.01 | -0.02 | 51.35 | 51.36 | 51.33 | 1581 |
| 1721145300 | 51.34 | 0.04 | 0.08 | 51.34 | 51.37 | 51.33 | 1331 |
| 1721058900 | 51.3 | 0.02 | 0.04 | 51.31 | 51.32 | 51.27 | 2152 |
| 1720799700 | 51.28 | -0.01 | -0.02 | 51.3 | 51.3 | 51.26 | 1525 |
| 1720713300 | 51.29 | 0.06 | 0.12 | 51.23 | 51.29 | 51.2 | 8318 |
| 1720626900 | 51.23 | 0.05 | 0.10 | 51.2 | 51.23 | 51.18 | 9361 |
| 1720540500 | 51.18 | 0.02 | 0.04 | 51.18 | 51.18 | 51.16 | 1249 |
| 1720454100 | 51.16 | 0.02 | 0.04 | 51.15 | 51.2 | 51.14 | 1227 |
| 1720194900 | 51.14 | 0.02 | 0.04 | 51.11 | 51.17 | 51.11 | 3778 |
| 1720108500 | 51.12 | 0.01 | 0.02 | 51.13 | 51.13 | 51.09 | 4136 |
| 1720022100 | 51.11 | 0.01 | 0.02 | 51.12 | 51.12 | 51.08 | 2692 |
| 1719935700 | 51.1 | 0 | 0.00 | 51.06 | 51.12 | 51.05 | 42419 |
| 1719849300 | 51.1 | -0.03 | -0.06 | 51.11 | 51.11 | 51.04 | 3709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
