Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 56.38 | -0.16 | -0.28 | 56.38 | 56.38 | 56.38 | 7 |
| 1736787300 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1736528100 | 56.54 | -0.33 | -0.58 | 56.57 | 56.57 | 56.54 | 610 |
| 1736441700 | 56.87 | 0 | 0.00 | 56.87 | 56.87 | 56.87 | 0 |
| 1736355300 | 56.87 | -0.1 | -0.18 | 56.92 | 56.92 | 56.87 | 345 |
| 1736268900 | 56.97 | -0.23 | -0.40 | 56.97 | 56.97 | 56.97 | 3 |
| 1736182500 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1735923300 | 57.2 | -0.29 | -0.50 | 57.21 | 57.21 | 57.2 | 783 |
| 1735836900 | 57.49 | 0.24 | 0.42 | 57.4 | 57.53 | 57.35 | 18799 |
| 1735577700 | 57.25 | 0.02 | 0.03 | 57.25 | 57.25 | 57.25 | 1 |
| 1735318500 | 57.23 | -0.33 | -0.57 | 57.3 | 57.3 | 57.23 | 226 |
| 1734972900 | 57.56 | 0.05 | 0.09 | 57.56 | 57.56 | 57.56 | 51 |
| 1734713700 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 0 |
| 1734627300 | 57.51 | -0.23 | -0.40 | 57.51 | 57.51 | 57.51 | 534 |
| 1734540900 | 57.74 | -0.11 | -0.19 | 57.74 | 57.74 | 57.74 | 2 |
| 1734454500 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1734368100 | 57.85 | -0.07 | -0.12 | 57.85 | 57.85 | 57.85 | 10 |
| 1734108900 | 57.92 | -0.42 | -0.72 | 57.87 | 57.92 | 57.87 | 479 |
| 1734022500 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1733936100 | 58.34 | -0.05 | -0.09 | 58.34 | 58.34 | 58.34 | 86 |
| 1733849700 | 58.39 | 0.03 | 0.05 | 58.39 | 58.42 | 58.39 | 42 |
| 1733763300 | 58.36 | -0.07 | -0.12 | 58.36 | 58.36 | 58.36 | 1236 |
| 1733504100 | 58.43 | 0.09 | 0.15 | 58.43 | 58.43 | 58.43 | 2000 |
| 1733417700 | 58.34 | -0.01 | -0.02 | 58.47 | 58.47 | 58.34 | 859 |
| 1733331300 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1733244900 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1733158500 | 58.35 | 0.26 | 0.45 | 58.34 | 58.35 | 58.34 | 39 |
| 1732899300 | 58.09 | 0.24 | 0.41 | 58.06 | 58.09 | 58.06 | 864 |
| 1732812900 | 57.85 | 0.1 | 0.17 | 57.88 | 57.88 | 57.82 | 1765 |
| 1732726500 | 57.75 | 0.06 | 0.10 | 57.71 | 57.78 | 57.71 | 92 |
| 1732640100 | 57.69 | 0.18 | 0.31 | 57.67 | 57.69 | 57.67 | 208 |
| 1732553700 | 57.51 | 0.15 | 0.26 | 57.51 | 57.51 | 57.51 | 45 |
| 1732294500 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1732208100 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1732121700 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1732035300 | 57.36 | 0.1 | 0.17 | 57.36 | 57.36 | 57.36 | 368 |
| 1731948900 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1731689700 | 57.26 | 0.28 | 0.49 | 57.26 | 57.26 | 57.26 | 273 |
| 1731603300 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1731516900 | 56.98 | -0.17 | -0.30 | 56.98 | 56.98 | 56.98 | 1718 |
| 1731430500 | 57.15 | 0.27 | 0.47 | 57.15 | 57.15 | 57.15 | 13 |
| 1731344100 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1731084900 | 56.88 | 0.15 | 0.26 | 56.83 | 56.88 | 56.83 | 273 |
| 1730998500 | 56.73 | -0.15 | -0.26 | 56.73 | 56.73 | 56.73 | 131 |
| 1730912100 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1730825700 | 56.88 | 0.1 | 0.18 | 56.88 | 56.88 | 56.88 | 87 |
| 1730739300 | 56.78 | -0.04 | -0.07 | 56.78 | 56.78 | 56.78 | 1405 |
| 1730480100 | 56.82 | -0.01 | -0.02 | 56.82 | 56.82 | 56.82 | 17 |
| 1730393700 | 56.83 | -0.2 | -0.35 | 56.83 | 56.83 | 56.83 | 5 |
| 1730307300 | 57.03 | -0.06 | -0.11 | 56.95 | 57.03 | 56.95 | 189 |
| 1730220900 | 57.09 | -0.15 | -0.26 | 57.09 | 57.09 | 57.09 | 43 |
| 1730134500 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 86 |
| 1729871700 | 57.24 | 0.12 | 0.21 | 57.26 | 57.26 | 57.23 | 1452 |
| 1729785300 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1729698900 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1729612500 | 57.12 | -0.41 | -0.71 | 57.12 | 57.12 | 57.12 | 8496 |
| 1729526100 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1729266900 | 57.53 | 0.02 | 0.03 | 57.53 | 57.53 | 57.53 | 900 |
| 1729180500 | 57.51 | 0.04 | 0.07 | 57.51 | 57.51 | 57.51 | 52 |
| 1729094100 | 57.47 | 0.19 | 0.33 | 57.48 | 57.48 | 57.47 | 56 |
| 1729007700 | 57.28 | -0.08 | -0.14 | 57.32 | 57.32 | 57.28 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
