Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 34.525 | 0.17 | 0.49 | 35.895 | 35.995 | 34.065 | 2556 |
| 1739465700 | 34.355 | 2.47 | 7.73 | 33.409999 | 34.355 | 33.119999 | 234 |
| 1739379300 | 31.89 | -1.5 | -4.49 | 33.055 | 33.31 | 31.89 | 1067 |
| 1739292900 | 33.39 | 0.91 | 2.79 | 32.25 | 33.39 | 31.555 | 339 |
| 1739206500 | 32.485 | 1.09 | 3.46 | 31.52 | 32.49 | 31.35 | 245 |
| 1738947300 | 31.4 | 0.4 | 1.29 | 31.49 | 32.36 | 31 | 4369 |
| 1738860900 | 31 | 0.91 | 3.04 | 30.25 | 31.275 | 30.25 | 534 |
| 1738774500 | 30.085 | -1.1 | -3.53 | 30.035 | 30.085 | 29.4 | 666 |
| 1738688100 | 31.185 | 2.49 | 8.66 | 29.68 | 31.185 | 29.575 | 2678 |
| 1738601700 | 28.7 | -1.94 | -6.33 | 27.275 | 28.7 | 27.275 | 3041 |
| 1738342500 | 30.64 | 2.14 | 7.49 | 29.84 | 30.64 | 29.84 | 1046 |
| 1738256100 | 28.505 | 0.22 | 0.78 | 28.84 | 28.84 | 28.45 | 503 |
| 1738169700 | 28.285 | 1.32 | 4.88 | 29.095 | 29.135 | 28.135 | 1980 |
| 1738083300 | 26.97 | 0.72 | 2.74 | 26.76 | 27.165 | 26.76 | 414 |
| 1737996900 | 26.25 | -4.39 | -14.33 | 26.395 | 27.16 | 24.73 | 4567 |
| 1737737700 | 30.64 | 0.84 | 2.84 | 30.585 | 30.89 | 30.505 | 576 |
| 1737651300 | 29.795 | -1.37 | -4.40 | 30.49 | 30.49 | 29.795 | 533 |
| 1737564900 | 31.165 | 3.48 | 12.55 | 29.125 | 31.165 | 29.125 | 1377 |
| 1737478500 | 27.69 | -0.83 | -2.91 | 28.185 | 28.51 | 27.665 | 387 |
| 1737392100 | 28.52 | 0.88 | 3.18 | 28.08 | 28.52 | 28.05 | 567 |
| 1737132900 | 27.64 | 0.79 | 2.94 | 26.535 | 27.64 | 26.535 | 100 |
| 1737046500 | 26.85 | 1 | 3.87 | 27.565 | 27.565 | 26.85 | 610 |
| 1736960100 | 25.85 | 0.52 | 2.03 | 24.505 | 25.85 | 24.505 | 119 |
| 1736873700 | 25.335 | 1.1 | 4.52 | 24.855 | 25.34 | 24.855 | 190 |
| 1736787300 | 24.24 | -0.47 | -1.90 | 24.07 | 24.24 | 23.9 | 175 |
| 1736528100 | 24.71 | -1.81 | -6.83 | 26 | 26 | 24.635 | 106 |
| 1736441700 | 26.52 | 0.02 | 0.08 | 26.52 | 26.52 | 26.52 | 100 |
| 1736355300 | 26.5 | -1.4 | -5.02 | 27.68 | 27.68 | 26.5 | 2579 |
| 1736268900 | 27.9 | -2 | -6.69 | 29.26 | 29.35 | 27.3 | 1683 |
| 1736182500 | 29.9 | 2.96 | 10.99 | 28.715 | 29.95 | 28.435 | 1302 |
| 1735923300 | 26.94 | 0.9 | 3.46 | 26.43 | 26.94 | 26.43 | 89 |
| 1735836900 | 26.04 | 0.21 | 0.81 | 25.535 | 26.615 | 25.42 | 1756 |
| 1735577700 | 25.83 | -1.17 | -4.33 | 26.975 | 26.975 | 25.83 | 58 |
| 1735318500 | 27 | 0.02 | 0.06 | 28.11 | 28.11 | 27 | 900 |
| 1734972900 | 26.985 | 1.38 | 5.39 | 27.47 | 27.605 | 26.5 | 941 |
| 1734713700 | 25.605 | -0.17 | -0.66 | 24.455 | 25.605 | 23.24 | 632 |
| 1734627300 | 25.775 | -2.65 | -9.31 | 25.26 | 26.375 | 25.26 | 4097 |
| 1734540900 | 28.42 | 1.32 | 4.87 | 27.675 | 28.42 | 27.675 | 115 |
| 1734454500 | 27.1 | -0.5 | -1.81 | 27.685 | 27.685 | 27.1 | 438 |
| 1734368100 | 27.6 | 0.34 | 1.23 | 28.285 | 28.455 | 27.1 | 739 |
| 1734108900 | 27.265 | -1.12 | -3.93 | 28.64 | 28.7 | 27.265 | 1028 |
| 1734022500 | 28.38 | 1.81 | 6.81 | 27.845 | 28.38 | 27.845 | 560 |
| 1733936100 | 26.57 | -0.43 | -1.59 | 26.685 | 26.685 | 26.57 | 16 |
| 1733849700 | 27 | -0.34 | -1.24 | 27.395 | 27.91 | 27 | 1400 |
| 1733763300 | 27.34 | -0.65 | -2.30 | 28.69 | 29.14 | 27.34 | 2966 |
| 1733504100 | 27.985 | 0.86 | 3.15 | 27.025 | 27.985 | 27.02 | 1725 |
| 1733417700 | 27.13 | 0.04 | 0.17 | 27.255 | 27.32 | 27 | 513 |
| 1733331300 | 27.085 | 0.41 | 1.52 | 27.27 | 27.665 | 27.085 | 858 |
| 1733244900 | 26.68 | 0.41 | 1.58 | 26.68 | 26.68 | 26.68 | 40 |
| 1733158500 | 26.265 | 1.39 | 5.57 | 25.715 | 26.265 | 25.715 | 530 |
| 1732899300 | 24.88 | 0.54 | 2.22 | 24.27 | 24.88 | 24.27 | 470 |
| 1732812900 | 24.34 | 0.84 | 3.57 | 24.34 | 24.34 | 24.34 | 200 |
| 1732726500 | 23.5 | -1.3 | -5.24 | 24.495 | 24.495 | 23.5 | 2551 |
| 1732640100 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 68 |
| 1732553700 | 25 | 1.15 | 4.80 | 24.5 | 25 | 24.475 | 156 |
| 1732294500 | 23.855 | -0.32 | -1.32 | 23.89 | 23.89 | 23.75 | 161 |
| 1732208100 | 24.175 | 0.59 | 2.48 | 23.455 | 24.175 | 23.185 | 165 |
| 1732121700 | 23.59 | -0.72 | -2.94 | 24.7 | 24.78 | 23.59 | 688 |
| 1732035300 | 24.305 | 0.16 | 0.64 | 24.305 | 24.305 | 24.305 | 4 |
| 1731948900 | 24.15 | -0.01 | -0.02 | 24.74 | 24.74 | 24.15 | 1073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
