ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174058890039.580.721.8539.12539.6139.1255874
174050250038.86-0.8-2.0239.39539.39538.8215554
174041610039.66-0.9-2.2240.0440.17539.415266
174015690040.56-0.02-0.0440.84540.95540.56494
174007050040.575-0.28-0.6741.1741.21540.57520409
173998410040.850.160.3940.9340.9340.6719515
173989770040.690.360.9140.5440.7140.4317980
173981130040.3250.30.7540.3140.3740.1811414
173955210040.0250.020.0640.1740.1739.97512053
1739465700400.340.8739.8540.24539.856860
173937930039.655-0.66-1.6240.2740.2739.4871034
173929290040.31-0.07-0.1740.3840.4240.2610282
173920650040.380.210.5240.3140.42540.19513013
173894730040.170.070.1640.2840.33540.143615
173886090040.1050.350.8839.89540.1439.8915164
173877450039.7550.250.6239.31539.75539.2212579
173868810039.51-0.17-0.4339.55539.5739.3156927
173860170039.68-0.59-1.4739.5339.939.286865
173834250040.270.431.0840.26540.4340.0317759
173825610039.840.390.9939.8539.91539.63528493
173816970039.450.761.9539.44539.45539.2512404
173808330038.695-0.63-1.5939.3139.4438.69520195
173799690039.32-2.4-5.7441.0141.0939.255143889
173773770041.715-0.17-0.3942.0742.0741.61535114
173765130041.880.010.0241.96541.96541.6710729
173756490041.870.852.0841.6742.1641.6157157
173747850041.0150.130.3340.9641.11540.8331450
173739210040.88-0.16-0.3940.7940.9240.73527891
173713290041.040.641.6040.67541.0440.6717239
173704650040.3950.130.3240.38540.4940.19533169
173696010040.2650.471.1739.71540.28539.717193
173687370039.80.350.9039.7339.80539.65524814
173678730039.445-0.31-0.7739.4139.46539.325510
173652810039.75-0.56-1.3940.1140.1239.5756638
173644170040.310.411.0140.140.3140.024226
173635530039.905-0.57-1.4040.38540.5139.9053426
173626890040.47-0.11-0.2740.34540.58540.1211452
173618250040.580.61.5040.2140.65540.216602
173592330039.98-0.16-0.4039.8140.0339.6753640
173583690040.140.862.1939.8240.1439.6158275
173557770039.28-0.4-1.0139.5939.5939.045322
173531850039.680.240.6240.3240.3239.588893
173497290039.435-0.23-0.5739.839.83539.4354632
173471370039.660.330.8439.5439.6638.845478
173462730039.33-1.27-3.1239.5839.5839.339559
173454090040.5950.20.5040.5540.59540.2856891
173445450040.395-0.15-0.3740.5540.67540.2720764
173436810040.5450.080.2040.58540.86540.411022
173410890040.465-0.34-0.8240.8240.8240.4210865
173402250040.8-0.06-0.1541.03541.03540.89466
173393610040.860.270.6840.66540.8640.46517601
173384970040.585-0.19-0.4740.5940.7640.5359460
173376330040.775-0.36-0.8641.12541.12540.7752321
173350410041.130.040.0941.0441.22540.96512504
173341770041.095-0.18-0.4441.30541.31541.0956122
173333130041.2750.280.7041.1841.3141.085145809
173324490040.99-0.21-0.5041.18541.18540.9410566
173315850041.1950.290.7040.94541.2540.8923217
173289930040.910.240.5940.7140.9140.6653730
173281290040.670.120.3040.73540.8540.5759522
173272650040.55-0.35-0.8640.80541.00540.53512105

Su Consulta Reciente

Delayed Upgrade Clock