Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Green Bond UCITS ETF EUR Dist | GRON | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0095 | 0.24% | 3.9665 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9665 | 3.9665 | 3.9665 | 3.9665 | 3.957 |
Resumen Histórico GRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.9665 | 0.01 | 0.24% | 3.9665 | 3.9665 | 3.9665 | 25 |
| 04 Jul 2024 | 3.957 | 0.00 | 0.00% | 3.957 | 3.957 | 3.957 | 0 |
| 03 Jul 2024 | 3.957 | 0.02 | 0.48% | 3.9475 | 3.957 | 3.9475 | 20,089 |
| 02 Jul 2024 | 3.938 | 0.00 | 0.04% | 3.938 | 3.938 | 3.938 | 2,677 |
| 01 Jul 2024 | 3.9365 | -0.02 | -0.48% | 3.935 | 3.941 | 3.935 | 5,783 |
| 28 Jun 2024 | 3.9555 | -0.01 | -0.15% | 3.9565 | 3.9565 | 3.9515 | 247 |
| 27 Jun 2024 | 3.9615 | -0.01 | -0.24% | 3.9615 | 3.9615 | 3.9615 | 196 |
| 26 Jun 2024 | 3.971 | 0.00 | 0.09% | 3.975 | 3.975 | 3.971 | 688 |
| 25 Jun 2024 | 3.9675 | 0.00 | -0.09% | 3.973 | 3.973 | 3.965 | 96,831 |
| 24 Jun 2024 | 3.971 | 0.00 | -0.06% | 3.9705 | 3.971 | 3.9705 | 1,290 |
| 21 Jun 2024 | 3.9735 | 0.00 | -0.08% | 3.985 | 3.985 | 3.9735 | 2,191 |
| 20 Jun 2024 | 3.9765 | 0.00 | 0.03% | 3.9745 | 3.9765 | 3.9745 | 1,498 |
| 19 Jun 2024 | 3.9755 | -0.01 | -0.20% | 3.9815 | 3.9815 | 3.9755 | 177 |
| 18 Jun 2024 | 3.9835 | 0.00 | 0.00% | 3.9835 | 3.9835 | 3.9835 | 0 |
| 17 Jun 2024 | 3.9835 | 0.00 | -0.10% | 3.982 | 3.9835 | 3.982 | 612 |
| 14 Jun 2024 | 3.9875 | 0.03 | 0.73% | 3.9795 | 3.9875 | 3.9795 | 4,682 |
| 13 Jun 2024 | 3.9585 | 0.02 | 0.51% | 3.9585 | 3.9585 | 3.9585 | 196 |
| 12 Jun 2024 | 3.9385 | 0.01 | 0.24% | 3.944 | 3.944 | 3.9385 | 553 |
| 11 Jun 2024 | 3.929 | -0.02 | -0.48% | 3.929 | 3.929 | 3.929 | 169 |
| 10 Jun 2024 | 3.948 | -0.02 | -0.59% | 3.946 | 3.948 | 3.946 | 3,747 |
| 07 Jun 2024 | 3.9715 | -0.01 | -0.31% | 3.9715 | 3.9715 | 3.9715 | 343 |
| 06 Jun 2024 | 3.984 | 0.00 | 0.13% | 3.984 | 3.984 | 3.984 | 48 |
