Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0144 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.30 | 114.35 | 115.35 | 114.42 | 114.20 |
Resumen Histórico GS0144
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0144 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 114.42 | 0.22 | 0.19% | 115.30 | 115.35 | 114.35 | 0 |
27 Jun 2024 | 114.20 | -0.25 | -0.22% | 115.20 | 115.20 | 114.10 | 0 |
26 Jun 2024 | 114.45 | -1.60 | -1.38% | 116.40 | 116.40 | 114.40 | 0 |
25 Jun 2024 | 116.05 | 0.20 | 0.17% | 116.35 | 116.50 | 116.05 | 0 |
24 Jun 2024 | 115.85 | 0.80 | 0.70% | 114.90 | 115.85 | 114.90 | 0 |
21 Jun 2024 | 115.05 | -0.40 | -0.35% | 115.30 | 115.40 | 114.90 | 0 |
20 Jun 2024 | 115.45 | 0.70 | 0.61% | 115.10 | 115.50 | 115.10 | 0 |
19 Jun 2024 | 114.75 | 0.40 | 0.35% | 114.90 | 114.95 | 114.75 | 0 |
18 Jun 2024 | 114.35 | 0.85 | 0.75% | 114.20 | 114.40 | 114.10 | 0 |
17 Jun 2024 | 113.50 | -0.20 | -0.18% | 113.55 | 113.55 | 113.25 | 0 |
14 Jun 2024 | 113.70 | -0.15 | -0.13% | 114.00 | 114.20 | 113.55 | 0 |
13 Jun 2024 | 113.85 | -0.55 | -0.48% | 114.25 | 114.30 | 113.70 | 0 |
12 Jun 2024 | 114.40 | -0.37 | -0.32% | 114.50 | 114.65 | 114.30 | 0 |
11 Jun 2024 | 114.77 | -0.78 | -0.68% | 115.25 | 115.35 | 114.65 | 0 |
10 Jun 2024 | 115.55 | -0.85 | -0.73% | 115.57 | 115.57 | 115.42 | 0 |
07 Jun 2024 | 116.40 | 1.35 | 1.17% | 116.35 | 116.50 | 115.95 | 0 |
06 Jun 2024 | 115.05 | -0.80 | -0.69% | 116.10 | 116.30 | 115.05 | 150 |
05 Jun 2024 | 115.85 | -0.45 | -0.39% | 116.10 | 116.20 | 115.80 | 0 |
04 Jun 2024 | 116.30 | -0.75 | -0.64% | 116.80 | 116.80 | 116.25 | 0 |
03 Jun 2024 | 117.05 | 0.95 | 0.82% | 117.35 | 117.55 | 117.05 | 0 |
31 May 2024 | 116.10 | 0.45 | 0.39% | 116.20 | 116.20 | 115.85 | 0 |
30 May 2024 | 115.65 | 0.00 | 0.00% | 115.10 | 115.65 | 115.10 | 0 |
29 May 2024 | 115.65 | -1.35 | -1.15% | 116.50 | 116.60 | 115.60 | 0 |