Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GS0153 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.45 | -0.70 | -1.79% | 38.70 | 39.15 | 38.30 | 0 |
| 15 May 2024 | 39.15 | -1.25 | -3.09% | 39.95 | 40.20 | 39.15 | 0 |
| 14 May 2024 | 40.40 | 1.45 | 3.72% | 39.25 | 40.75 | 39.25 | 0 |
| 13 May 2024 | 38.95 | 1.35 | 3.59% | 37.95 | 39.05 | 37.90 | 0 |
| 10 May 2024 | 37.60 | 0.80 | 2.17% | 37.20 | 38.30 | 37.20 | 0 |
| 09 May 2024 | 36.80 | -0.45 | -1.21% | 37.10 | 37.20 | 36.55 | 0 |
| 08 May 2024 | 37.25 | 1.50 | 4.20% | 36.20 | 37.45 | 36.15 | 0 |
| 07 May 2024 | 35.75 | -0.15 | -0.42% | 36.90 | 37.20 | 35.50 | 0 |
| 06 May 2024 | 35.90 | 0.30 | 0.84% | 35.75 | 36.25 | 35.65 | 0 |
| 03 May 2024 | 35.60 | -0.20 | -0.56% | 35.90 | 36.45 | 35.60 | 0 |
| 02 May 2024 | 35.80 | 1.25 | 3.62% | 34.90 | 35.95 | 34.85 | 0 |
| 30 Abr 2024 | 34.55 | -1.45 | -4.03% | 34.60 | 35.05 | 34.20 | 0 |
| 29 Abr 2024 | 36.00 | 1.20 | 3.45% | 34.95 | 36.00 | 34.80 | 0 |
| 26 Abr 2024 | 34.80 | 0.15 | 0.43% | 35.30 | 35.70 | 34.75 | 0 |
| 25 Abr 2024 | 34.65 | -0.55 | -1.56% | 35.50 | 35.75 | 34.55 | 0 |
| 24 Abr 2024 | 35.20 | -0.40 | -1.12% | 36.00 | 36.10 | 35.20 | 0 |
| 23 Abr 2024 | 35.60 | -0.50 | -1.39% | 35.95 | 36.20 | 35.60 | 0 |
| 22 Abr 2024 | 36.10 | 0.75 | 2.12% | 36.55 | 36.55 | 36.00 | 0 |
| 19 Abr 2024 | 35.35 | 0.20 | 0.57% | 34.45 | 35.85 | 34.45 | 0 |
| 18 Abr 2024 | 35.15 | 1.10 | 3.23% | 35.30 | 35.35 | 35.00 | 0 |
| 17 Abr 2024 | 34.05 | 0.70 | 2.10% | 33.70 | 34.50 | 33.65 | 0 |
| 16 Abr 2024 | 33.35 | 0.35 | 1.06% | 32.45 | 33.50 | 32.45 | 0 |
| 15 Abr 2024 | 33.00 | -1.00 | -2.94% | 34.05 | 34.55 | 32.90 | 0 |
| 12 Abr 2024 | 34.00 | -1.35 | -3.82% | 35.85 | 35.85 | 33.70 | 0 |
| 11 Abr 2024 | 35.35 | -1.25 | -3.42% | 36.10 | 36.10 | 34.95 | 0 |
| 10 Abr 2024 | 36.60 | 0.85 | 2.38% | 36.00 | 37.20 | 36.00 | 0 |
| 09 Abr 2024 | 35.75 | -0.05 | -0.14% | 35.85 | 36.50 | 35.65 | 0 |
| 08 Abr 2024 | 35.80 | 1.40 | 4.07% | 34.90 | 35.80 | 34.75 | 0 |
| 05 Abr 2024 | 34.40 | -0.75 | -2.13% | 34.30 | 34.50 | 34.15 | 0 |
| 04 Abr 2024 | 35.15 | 0.25 | 0.72% | 34.75 | 35.30 | 34.75 | 0 |
| 03 Abr 2024 | 34.90 | -0.80 | -2.24% | 34.85 | 34.90 | 33.90 | 0 |
| 02 Abr 2024 | 35.70 | -1.25 | -3.38% | 36.45 | 36.70 | 35.40 | 0 |
| 28 Mar 2024 | 36.95 | 0.55 | 1.51% | 36.75 | 37.10 | 36.50 | 0 |
| 27 Mar 2024 | 36.40 | 0.35 | 0.97% | 36.35 | 36.60 | 36.00 | 0 |
| 26 Mar 2024 | 36.05 | 1.10 | 3.15% | 35.05 | 36.15 | 35.00 | 0 |
| 25 Mar 2024 | 34.95 | 0.15 | 0.43% | 34.75 | 35.05 | 33.85 | 200 |
| 22 Mar 2024 | 34.80 | 0.05 | 0.14% | 35.00 | 35.15 | 34.65 | 0 |
| 21 Mar 2024 | 34.75 | 0.75 | 2.21% | 35.00 | 35.10 | 34.60 | 0 |
| 20 Mar 2024 | 34.00 | 0.10 | 0.29% | 33.80 | 34.10 | 33.65 | 0 |
| 19 Mar 2024 | 33.90 | -0.40 | -1.17% | 34.00 | 34.00 | 33.55 | 0 |
| 18 Mar 2024 | 34.30 | -0.10 | -0.29% | 34.85 | 34.95 | 34.30 | 0 |
| 15 Mar 2024 | 34.40 | -0.35 | -1.01% | 34.60 | 34.75 | 33.55 | 150 |
| 14 Mar 2024 | 34.75 | -0.95 | -2.66% | 35.65 | 35.70 | 34.05 | 80 |
| 13 Mar 2024 | 35.70 | -0.60 | -1.65% | 36.45 | 36.45 | 35.65 | 0 |
| 12 Mar 2024 | 36.30 | 0.50 | 1.40% | 35.90 | 36.80 | 35.60 | 0 |
| 11 Mar 2024 | 35.80 | 0.90 | 2.58% | 34.60 | 35.85 | 34.55 | 0 |
| 08 Mar 2024 | 34.90 | -0.20 | -0.57% | 34.75 | 35.35 | 34.65 | 0 |
| 07 Mar 2024 | 35.10 | 0.40 | 1.15% | 34.75 | 35.15 | 34.10 | 40 |
| 06 Mar 2024 | 34.70 | 0.10 | 0.29% | 35.05 | 35.50 | 34.70 | 0 |
| 05 Mar 2024 | 34.60 | -0.60 | -1.70% | 34.80 | 34.80 | 33.90 | 0 |
| 04 Mar 2024 | 35.20 | -1.60 | -4.35% | 36.05 | 36.10 | 34.95 | 0 |
| 01 Mar 2024 | 36.80 | -0.70 | -1.87% | 38.00 | 38.00 | 36.45 | 0 |
| 29 Feb 2024 | 37.50 | -3.65 | -8.87% | 36.50 | 38.30 | 36.50 | 0 |
| 28 Feb 2024 | 41.15 | -0.80 | -1.91% | 41.75 | 41.80 | 40.40 | 0 |
| 27 Feb 2024 | 41.95 | 1.50 | 3.71% | 39.85 | 42.15 | 39.85 | 2 |
| 26 Feb 2024 | 40.45 | 0.30 | 0.75% | 40.35 | 41.35 | 40.15 | 154 |
| 23 Feb 2024 | 40.15 | 0.05 | 0.12% | 39.75 | 40.25 | 39.30 | 0 |
| 22 Feb 2024 | 40.10 | 0.50 | 1.26% | 40.10 | 40.40 | 40.05 | 0 |
| 21 Feb 2024 | 39.60 | 0.55 | 1.41% | 39.45 | 39.90 | 39.30 | 0 |
| 20 Feb 2024 | 39.05 | -0.15 | -0.38% | 39.05 | 39.65 | 38.95 | 0 |
| 19 Feb 2024 | 39.20 | -0.40 | -1.01% | 39.30 | 39.35 | 38.95 | 0 |
