US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
GOLDMAN SACHS INTERNATIONAL (GS0201)
GOLDMAN SACHS INTERNATIONAL (GS0201) Histórico

GS0201 GOLDMAN SACHS INTERNATIONAL

16.95

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

GS0201 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
20 May 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
17 May 2024	16.95	0.25	1.50%	17.00	17.00	16.20	0
16 May 2024	16.70	-0.05	-0.30%	17.20	17.20	16.65	0
15 May 2024	16.75	-1.25	-6.94%	18.25	19.10	16.65	0
14 May 2024	18.00	0.95	5.57%	17.25	18.05	17.15	0
13 May 2024	17.05	0.65	3.96%	16.45	17.80	16.35	0
10 May 2024	16.40	-0.50	-2.96%	16.70	16.90	16.15	0
09 May 2024	16.90	0.30	1.81%	16.95	17.15	16.65	0
08 May 2024	16.60	-0.90	-5.14%	17.10	17.15	16.30	0
07 May 2024	17.50	-0.15	-0.85%	17.70	18.15	17.15	0
06 May 2024	17.65	0.45	2.62%	17.85	18.30	17.65	0
03 May 2024	17.20	0.00	0.00%	17.55	17.65	16.95	0
02 May 2024	17.20	2.35	15.82%	17.25	17.25	16.55	0
30 Abr 2024	14.85	0.40	2.77%	14.70	15.35	14.60	0
29 Abr 2024	14.45	0.05	0.35%	14.70	15.05	14.45	0
26 Abr 2024	14.40	1.10	8.27%	14.20	14.50	14.10	0
25 Abr 2024	13.30	-0.10	-0.75%	13.30	13.50	13.05	0
24 Abr 2024	13.40	0.25	1.90%	13.60	13.60	13.30	0
23 Abr 2024	13.15	0.55	4.37%	12.90	13.35	12.90	0
22 Abr 2024	12.60	0.00	0.00%	12.40	12.60	12.00	0
19 Abr 2024	12.60	-0.55	-4.18%	12.60	12.75	12.50	0
18 Abr 2024	13.15	0.50	3.95%	12.85	13.25	12.70	0
17 Abr 2024	12.65	0.10	0.80%	12.35	12.80	12.35	0
16 Abr 2024	12.55	-0.35	-2.71%	12.30	12.55	12.20	0
15 Abr 2024	12.90	-0.55	-4.09%	13.70	13.70	12.85	0
12 Abr 2024	13.45	-0.90	-6.27%	14.25	14.30	13.35	0
11 Abr 2024	14.35	-0.40	-2.71%	14.90	14.95	14.35	0
10 Abr 2024	14.75	-0.15	-1.01%	15.25	15.35	14.70	0
09 Abr 2024	14.90	0.50	3.47%	14.35	15.30	14.25	0
08 Abr 2024	14.40	-0.05	-0.35%	14.40	14.55	14.30	0
05 Abr 2024	14.45	-0.50	-3.34%	14.50	14.70	14.35	0
04 Abr 2024	14.95	0.55	3.82%	14.60	15.25	14.50	0
03 Abr 2024	14.40	-0.25	-1.71%	14.20	14.55	14.20	0
02 Abr 2024	14.65	-0.25	-1.68%	14.80	14.90	14.30	0
28 Mar 2024	14.90	0.05	0.34%	15.30	15.40	14.80	0
27 Mar 2024	14.85	-0.80	-5.11%	15.25	15.30	14.50	0
26 Mar 2024	15.65	-0.35	-2.19%	15.90	15.90	15.40	0
25 Mar 2024	16.00	0.20	1.27%	15.85	16.30	15.65	0
22 Mar 2024	15.80	-0.40	-2.47%	15.95	16.05	15.55	0
21 Mar 2024	16.20	-0.15	-0.92%	16.50	16.50	16.15	0
20 Mar 2024	16.35	-0.45	-2.68%	16.70	16.90	16.30	0
19 Mar 2024	16.80	-1.00	-5.62%	17.55	17.65	16.50	0
18 Mar 2024	17.80	-0.05	-0.28%	18.55	18.60	17.80	0
15 Mar 2024	17.85	-0.25	-1.38%	18.15	18.25	17.80	0
14 Mar 2024	18.10	-1.30	-6.70%	18.75	18.75	17.95	0
13 Mar 2024	19.40	-0.30	-1.52%	19.50	19.75	19.20	0
12 Mar 2024	19.70	0.15	0.77%	19.80	19.90	19.35	0
11 Mar 2024	19.55	1.40	7.71%	18.65	19.65	18.60	0
08 Mar 2024	18.15	0.25	1.40%	18.20	18.70	18.10	0
07 Mar 2024	17.90	-0.60	-3.24%	17.75	18.25	17.50	0
06 Mar 2024	18.50	1.10	6.32%	17.75	18.55	17.15	0
05 Mar 2024	17.40	0.05	0.29%	17.30	17.85	16.55	0
04 Mar 2024	17.35	-1.20	-6.47%	18.10	18.25	17.20	0
01 Mar 2024	18.55	0.65	3.63%	18.70	18.70	18.15	0
29 Feb 2024	17.90	0.30	1.70%	17.80	18.35	17.65	0
28 Feb 2024	17.60	-0.85	-4.61%	17.95	18.05	17.35	0
27 Feb 2024	18.45	0.55	3.07%	18.45	18.75	18.30	0
26 Feb 2024	17.90	0.50	2.87%	17.65	18.30	17.45	0
23 Feb 2024	17.40	-1.00	-5.43%	18.80	18.80	17.35	0
22 Feb 2024	18.40	-0.85	-4.42%	19.30	19.45	18.30	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones