US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
GOLDMAN SACHS INTERNATIONAL (GS0205)
GOLDMAN SACHS INTERNATIONAL (GS0205) Histórico

GS0205 GOLDMAN SACHS INTERNATIONAL

40.85

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

GS0205 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
30 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
29 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
28 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
27 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
24 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
23 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
22 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
21 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
20 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
17 May 2024	40.85	-0.95	-2.27%	41.70	41.70	40.75	0
16 May 2024	41.80	-0.85	-1.99%	41.95	42.65	41.50	40
15 May 2024	42.65	-1.75	-3.94%	43.45	44.05	42.65	0
14 May 2024	44.40	1.95	4.59%	42.80	44.75	42.65	0
13 May 2024	42.45	1.80	4.43%	41.10	42.60	41.05	0
10 May 2024	40.65	0.95	2.39%	40.30	41.40	40.30	0
09 May 2024	39.70	-0.55	-1.37%	40.05	40.20	39.40	0
08 May 2024	40.25	1.85	4.82%	38.85	40.55	38.85	0
07 May 2024	38.40	-0.20	-0.52%	39.75	40.20	38.00	0
06 May 2024	38.60	0.40	1.05%	38.45	39.05	38.30	0
03 May 2024	38.20	0.05	0.13%	38.55	39.25	38.20	0
02 May 2024	38.15	1.10	2.97%	37.40	38.15	37.30	0
30 Abr 2024	37.05	-1.95	-5.00%	37.20	37.50	36.45	0
29 Abr 2024	39.00	1.65	4.42%	37.65	39.00	37.40	0
26 Abr 2024	37.35	0.20	0.54%	38.05	38.45	37.25	0
25 Abr 2024	37.15	-0.80	-2.11%	38.30	38.70	37.00	0
24 Abr 2024	37.95	-0.55	-1.43%	38.75	39.15	37.90	0
23 Abr 2024	38.50	-0.55	-1.41%	38.85	39.25	38.45	0
22 Abr 2024	39.05	1.00	2.63%	39.15	39.50	38.85	0
19 Abr 2024	38.05	0.10	0.26%	36.90	38.80	36.90	0
18 Abr 2024	37.95	1.50	4.12%	38.15	38.15	37.65	0
17 Abr 2024	36.45	0.85	2.39%	35.95	37.00	35.90	0
16 Abr 2024	35.60	0.40	1.14%	34.50	35.70	34.50	0
15 Abr 2024	35.20	-1.25	-3.43%	36.55	37.25	35.05	0
12 Abr 2024	36.45	-1.90	-4.95%	38.55	38.90	36.05	0
11 Abr 2024	38.35	-1.95	-4.84%	39.35	39.35	37.70	0
10 Abr 2024	40.30	1.35	3.47%	39.20	41.20	38.90	0
09 Abr 2024	38.95	0.00	0.00%	39.05	39.95	38.65	0
08 Abr 2024	38.95	2.05	5.56%	37.45	39.00	37.35	0
05 Abr 2024	36.90	-1.15	-3.02%	36.85	37.10	36.55	0
04 Abr 2024	38.05	0.25	0.66%	37.65	38.30	37.60	0
03 Abr 2024	37.80	-1.25	-3.20%	37.40	37.85	36.40	0
02 Abr 2024	39.05	-2.05	-4.99%	40.45	40.75	38.45	0
28 Mar 2024	41.10	0.95	2.37%	40.20	41.35	39.60	0
27 Mar 2024	40.15	0.65	1.65%	39.55	40.50	39.50	0
26 Mar 2024	39.50	1.45	3.81%	38.15	39.65	37.95	0
25 Mar 2024	38.05	0.30	0.79%	37.65	38.30	37.30	0
22 Mar 2024	37.75	0.05	0.13%	37.15	38.45	36.75	0
21 Mar 2024	37.70	0.95	2.59%	38.15	38.35	37.55	0
20 Mar 2024	36.75	0.05	0.14%	36.55	36.90	36.30	21
19 Mar 2024	36.70	-0.60	-1.61%	36.55	36.90	36.15	0
18 Mar 2024	37.30	-0.25	-0.67%	38.25	38.25	37.30	0
15 Mar 2024	37.55	-0.50	-1.31%	37.75	38.05	37.15	0
14 Mar 2024	38.05	-1.70	-4.28%	38.45	39.75	37.95	0
13 Mar 2024	39.75	-1.00	-2.45%	41.20	41.20	39.55	0
12 Mar 2024	40.75	1.45	3.69%	40.55	41.90	39.35	0
11 Mar 2024	39.30	1.10	2.88%	37.85	39.30	37.70	0
08 Mar 2024	38.20	-0.30	-0.78%	38.05	39.10	37.70	0
07 Mar 2024	38.50	0.35	0.92%	38.05	38.65	37.70	0
06 Mar 2024	38.15	0.20	0.53%	38.65	39.05	38.15	0
05 Mar 2024	37.95	-0.95	-2.44%	38.30	38.40	36.85	0

Wolters Kluwers NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones