Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GS0206 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.55 | 0.10 | 0.20% | 50.10 | 50.20 | 49.35 | 0 |
| 16 May 2024 | 49.45 | -1.45 | -2.85% | 51.10 | 51.45 | 49.40 | 0 |
| 15 May 2024 | 50.90 | 0.05 | 0.10% | 49.60 | 51.35 | 49.40 | 0 |
| 14 May 2024 | 50.85 | -1.20 | -2.31% | 52.85 | 54.00 | 50.25 | 0 |
| 13 May 2024 | 52.05 | 1.25 | 2.46% | 51.30 | 52.30 | 51.15 | 0 |
| 10 May 2024 | 50.80 | 0.65 | 1.30% | 50.65 | 51.40 | 50.55 | 0 |
| 09 May 2024 | 50.15 | 0.50 | 1.01% | 49.35 | 50.45 | 49.20 | 0 |
| 08 May 2024 | 49.65 | -0.45 | -0.90% | 49.95 | 50.40 | 49.30 | 0 |
| 07 May 2024 | 50.10 | 1.15 | 2.35% | 49.55 | 50.30 | 49.00 | 0 |
| 06 May 2024 | 48.95 | -0.30 | -0.61% | 49.05 | 49.75 | 48.80 | 0 |
| 03 May 2024 | 49.25 | -0.15 | -0.30% | 49.60 | 50.30 | 48.60 | 0 |
| 02 May 2024 | 49.40 | 1.70 | 3.56% | 50.75 | 50.80 | 49.35 | 0 |
| 30 Abr 2024 | 47.70 | -0.40 | -0.83% | 48.25 | 48.55 | 47.65 | 0 |
| 29 Abr 2024 | 48.10 | 0.35 | 0.73% | 48.30 | 48.40 | 47.55 | 0 |
| 26 Abr 2024 | 47.75 | 1.10 | 2.36% | 47.20 | 48.00 | 46.90 | 0 |
| 25 Abr 2024 | 46.65 | 0.10 | 0.21% | 47.50 | 47.80 | 46.55 | 0 |
| 24 Abr 2024 | 46.55 | -0.95 | -2.00% | 47.05 | 47.40 | 46.50 | 0 |
| 23 Abr 2024 | 47.50 | 0.00 | 0.00% | 48.15 | 48.15 | 46.80 | 0 |
| 22 Abr 2024 | 47.50 | 2.20 | 4.86% | 47.65 | 47.90 | 46.95 | 0 |
| 19 Abr 2024 | 45.30 | 0.00 | 0.00% | 44.90 | 45.45 | 44.05 | 0 |
| 18 Abr 2024 | 45.30 | -0.15 | -0.33% | 45.25 | 45.40 | 44.90 | 0 |
| 17 Abr 2024 | 45.45 | 0.50 | 1.11% | 45.25 | 45.75 | 44.85 | 0 |
| 16 Abr 2024 | 44.95 | -0.75 | -1.64% | 44.70 | 45.45 | 44.70 | 19 |
| 15 Abr 2024 | 45.70 | -1.15 | -2.45% | 45.85 | 46.45 | 45.00 | 0 |
| 12 Abr 2024 | 46.85 | -0.20 | -0.43% | 47.35 | 48.45 | 46.70 | 0 |
| 11 Abr 2024 | 47.05 | -1.05 | -2.18% | 48.45 | 48.85 | 46.85 | 0 |
| 10 Abr 2024 | 48.10 | 0.05 | 0.10% | 49.30 | 50.20 | 47.70 | 0 |
| 09 Abr 2024 | 48.05 | 0.40 | 0.84% | 47.30 | 49.05 | 47.25 | 0 |
| 08 Abr 2024 | 47.65 | 0.05 | 0.11% | 47.05 | 47.85 | 46.55 | 0 |
| 05 Abr 2024 | 47.60 | -2.90 | -5.74% | 49.70 | 49.70 | 47.50 | 0 |
| 04 Abr 2024 | 50.50 | -0.80 | -1.56% | 50.90 | 51.40 | 49.85 | 220 |
| 03 Abr 2024 | 51.30 | 2.05 | 4.16% | 49.80 | 51.35 | 49.25 | 0 |
| 02 Abr 2024 | 49.25 | -1.45 | -2.86% | 50.55 | 50.75 | 48.75 | 0 |
| 28 Mar 2024 | 50.70 | -0.20 | -0.39% | 51.05 | 51.50 | 50.15 | 0 |
| 27 Mar 2024 | 50.90 | 2.90 | 6.04% | 48.95 | 51.10 | 48.55 | 0 |
| 26 Mar 2024 | 48.00 | 0.95 | 2.02% | 46.65 | 48.00 | 46.65 | 0 |
| 25 Mar 2024 | 47.05 | 0.30 | 0.64% | 46.60 | 47.60 | 46.40 | 0 |
| 22 Mar 2024 | 46.75 | 0.55 | 1.19% | 45.95 | 47.15 | 45.95 | 0 |
| 21 Mar 2024 | 46.20 | 0.70 | 1.54% | 46.05 | 46.40 | 45.80 | 0 |
| 20 Mar 2024 | 45.50 | 0.50 | 1.11% | 44.85 | 45.60 | 44.80 | 0 |
| 19 Mar 2024 | 45.00 | -0.65 | -1.42% | 45.25 | 45.35 | 44.65 | 10 |
| 18 Mar 2024 | 45.65 | 0.00 | 0.00% | 46.05 | 46.05 | 45.40 | 0 |
| 15 Mar 2024 | 45.65 | 0.40 | 0.88% | 44.70 | 46.05 | 44.70 | 0 |
| 14 Mar 2024 | 45.25 | -0.95 | -2.06% | 46.00 | 46.30 | 45.10 | 0 |
| 13 Mar 2024 | 46.20 | -0.60 | -1.28% | 46.30 | 46.90 | 45.85 | 0 |
| 12 Mar 2024 | 46.80 | -0.65 | -1.37% | 47.50 | 47.50 | 46.00 | 0 |
| 11 Mar 2024 | 47.45 | 1.85 | 4.06% | 45.45 | 47.45 | 44.80 | 0 |
| 08 Mar 2024 | 45.60 | 0.00 | 0.00% | 46.35 | 46.50 | 44.95 | 0 |
| 07 Mar 2024 | 45.60 | -0.65 | -1.41% | 44.75 | 45.70 | 43.40 | 0 |
| 06 Mar 2024 | 46.25 | 0.25 | 0.54% | 44.50 | 46.55 | 44.20 | 0 |
| 05 Mar 2024 | 46.00 | -2.95 | -6.03% | 49.05 | 49.05 | 46.00 | 0 |
| 04 Mar 2024 | 48.95 | -1.20 | -2.39% | 49.50 | 50.40 | 48.55 | 0 |
| 01 Mar 2024 | 50.15 | 0.25 | 0.50% | 49.30 | 51.35 | 48.10 | 0 |
| 29 Feb 2024 | 49.90 | -1.70 | -3.29% | 50.75 | 51.30 | 49.65 | 0 |
| 28 Feb 2024 | 51.60 | -1.00 | -1.90% | 52.25 | 52.30 | 50.60 | 0 |
| 27 Feb 2024 | 52.60 | 2.15 | 4.26% | 50.35 | 52.70 | 50.35 | 0 |
| 26 Feb 2024 | 50.45 | -1.50 | -2.89% | 51.15 | 51.15 | 49.90 | 0 |
| 23 Feb 2024 | 51.95 | -0.25 | -0.48% | 52.70 | 52.95 | 51.00 | 0 |
| 22 Feb 2024 | 52.20 | 2.80 | 5.67% | 48.85 | 52.30 | 48.85 | 0 |
| 21 Feb 2024 | 49.40 | 0.15 | 0.30% | 48.45 | 49.80 | 48.00 | 0 |
| 20 Feb 2024 | 49.25 | 1.00 | 2.07% | 48.60 | 50.40 | 48.40 | 0 |
| 19 Feb 2024 | 48.25 | -0.35 | -0.72% | 47.95 | 48.45 | 47.55 | 0 |
