Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0213 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.95 | 103.95 | 103.95 | 104.00 |
Resumen Histórico GS0213
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0213 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 104.00 | 0.40 | 0.39% | 104.00 | 104.00 | 104.00 | 0 |
07 May 2024 | 103.60 | 0.20 | 0.19% | 103.60 | 103.65 | 103.60 | 0 |
06 May 2024 | 103.40 | -0.10 | -0.10% | 103.45 | 103.45 | 103.40 | 0 |
03 May 2024 | 103.50 | 0.20 | 0.19% | 103.55 | 103.55 | 103.45 | 0 |
02 May 2024 | 103.30 | -0.45 | -0.43% | 103.30 | 103.35 | 103.30 | 0 |
30 Abr 2024 | 103.75 | 0.50 | 0.48% | 103.70 | 103.75 | 103.70 | 0 |
29 Abr 2024 | 103.25 | 0.35 | 0.34% | 103.30 | 103.30 | 103.25 | 0 |
26 Abr 2024 | 102.90 | -0.75 | -0.72% | 102.95 | 102.95 | 102.90 | 0 |
25 Abr 2024 | 103.65 | 0.05 | 0.05% | 103.65 | 103.75 | 103.60 | 0 |
24 Abr 2024 | 103.60 | 0.45 | 0.44% | 103.55 | 103.60 | 103.55 | 0 |
23 Abr 2024 | 103.15 | 0.80 | 0.78% | 103.20 | 103.20 | 103.15 | 0 |
22 Abr 2024 | 102.35 | 0.25 | 0.24% | 102.40 | 102.40 | 102.35 | 0 |
19 Abr 2024 | 102.10 | 0.35 | 0.34% | 102.15 | 102.15 | 102.10 | 0 |
18 Abr 2024 | 101.75 | 0.20 | 0.20% | 101.80 | 101.85 | 101.75 | 0 |
17 Abr 2024 | 101.55 | -1.05 | -1.02% | 101.60 | 101.60 | 101.50 | 0 |
16 Abr 2024 | 102.60 | -0.35 | -0.34% | 102.60 | 102.60 | 102.55 | 0 |
15 Abr 2024 | 102.95 | 0.00 | 0.00% | 102.90 | 102.95 | 102.80 | 0 |
12 Abr 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.00 | 102.75 | 0 |
11 Abr 2024 | 102.95 | 0.10 | 0.10% | 102.90 | 103.00 | 102.90 | 0 |
10 Abr 2024 | 102.85 | 0.15 | 0.15% | 102.80 | 102.90 | 102.80 | 0 |
09 Abr 2024 | 102.70 | -0.10 | -0.10% | 102.65 | 102.75 | 102.65 | 0 |