Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0215 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.87 | 99.82 | 99.92 | 99.87 | 99.77 |
Resumen Histórico GS0215
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0215 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.87 | 0.10 | 0.10% | 99.87 | 99.92 | 99.82 | 0 |
02 May 2024 | 99.77 | -0.40 | -0.40% | 99.72 | 99.77 | 99.72 | 0 |
30 Abr 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
29 Abr 2024 | 100.17 | 0.70 | 0.70% | 100.17 | 100.22 | 100.17 | 0 |
26 Abr 2024 | 99.47 | -0.75 | -0.75% | 99.47 | 99.47 | 99.47 | 0 |
25 Abr 2024 | 100.22 | -0.25 | -0.25% | 100.22 | 100.22 | 100.17 | 0 |
24 Abr 2024 | 100.47 | 1.15 | 1.16% | 100.57 | 100.57 | 100.47 | 0 |
23 Abr 2024 | 99.32 | 0.55 | 0.56% | 99.22 | 99.32 | 99.22 | 0 |
22 Abr 2024 | 98.77 | -0.25 | -0.25% | 98.72 | 98.77 | 98.72 | 0 |
19 Abr 2024 | 99.02 | -0.30 | -0.30% | 99.02 | 99.07 | 98.97 | 0 |
18 Abr 2024 | 99.32 | -0.15 | -0.15% | 99.32 | 99.32 | 99.32 | 0 |
17 Abr 2024 | 99.47 | -1.15 | -1.14% | 99.47 | 99.52 | 99.47 | 0 |
16 Abr 2024 | 100.62 | -0.15 | -0.15% | 100.62 | 100.67 | 100.62 | 0 |
15 Abr 2024 | 100.77 | -0.35 | -0.35% | 100.77 | 100.82 | 100.77 | 0 |
12 Abr 2024 | 101.12 | -0.25 | -0.25% | 101.17 | 101.22 | 101.12 | 0 |
11 Abr 2024 | 101.37 | 0.10 | 0.10% | 101.37 | 101.37 | 101.37 | 0 |
10 Abr 2024 | 101.27 | 0.00 | 0.00% | 101.22 | 101.27 | 101.22 | 0 |
09 Abr 2024 | 101.27 | 0.40 | 0.40% | 101.27 | 101.27 | 101.27 | 0 |
08 Abr 2024 | 100.87 | 0.20 | 0.20% | 100.87 | 100.87 | 100.82 | 0 |
05 Abr 2024 | 100.67 | -0.15 | -0.15% | 100.72 | 100.72 | 99.60 | 25 |
04 Abr 2024 | 100.82 | 0.15 | 0.15% | 100.82 | 100.82 | 100.77 | 0 |