Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs International | GS0217 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.95 | 84.90 | 87.40 | 85.20 | 85.65 |
Resumen Histórico GS0217
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0217 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 85.20 | -0.45 | -0.53% | 86.95 | 87.40 | 84.90 | 0 |
06 May 2024 | 85.65 | 0.95 | 1.12% | 85.25 | 85.85 | 85.00 | 0 |
03 May 2024 | 84.70 | -0.10 | -0.12% | 85.10 | 86.10 | 84.70 | 0 |
02 May 2024 | 84.80 | 2.60 | 3.16% | 83.10 | 84.85 | 82.95 | 0 |
30 Abr 2024 | 82.20 | -1.70 | -2.03% | 81.60 | 83.00 | 81.60 | 0 |
29 Abr 2024 | 83.90 | 1.80 | 2.19% | 82.45 | 83.90 | 82.20 | 0 |
26 Abr 2024 | 82.10 | 0.55 | 0.67% | 82.85 | 83.60 | 82.05 | 0 |
25 Abr 2024 | 81.55 | -0.95 | -1.15% | 83.05 | 83.50 | 81.45 | 0 |
24 Abr 2024 | 82.50 | -0.50 | -0.60% | 83.75 | 83.90 | 82.50 | 0 |
23 Abr 2024 | 83.00 | -0.70 | -0.84% | 83.55 | 83.90 | 82.95 | 0 |
22 Abr 2024 | 83.70 | 1.10 | 1.33% | 84.45 | 84.45 | 83.65 | 0 |
19 Abr 2024 | 82.60 | 0.35 | 0.43% | 81.10 | 83.20 | 80.75 | 0 |
18 Abr 2024 | 82.25 | 1.90 | 2.36% | 82.40 | 82.40 | 81.85 | 0 |
17 Abr 2024 | 80.35 | 1.50 | 1.90% | 79.90 | 80.85 | 79.60 | 0 |
16 Abr 2024 | 78.85 | 0.70 | 0.90% | 77.20 | 79.20 | 77.20 | 0 |
15 Abr 2024 | 78.15 | -1.90 | -2.37% | 79.90 | 80.70 | 78.05 | 0 |
12 Abr 2024 | 80.05 | -2.30 | -2.79% | 83.20 | 83.50 | 79.35 | 60 |
11 Abr 2024 | 82.35 | -2.20 | -2.60% | 83.65 | 83.65 | 81.85 | 0 |
10 Abr 2024 | 84.55 | 1.05 | 1.26% | 83.80 | 85.35 | 83.60 | 0 |
09 Abr 2024 | 83.50 | -1.55 | -1.82% | 83.80 | 84.70 | 83.50 | 0 |
08 Abr 2024 | 85.05 | 2.65 | 3.22% | 83.40 | 85.05 | 83.15 | 0 |