Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs International | GS0218 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.40 | -7.77% | 28.50 | 10:28:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.30 | 28.35 | 33.15 | 28.50 | 30.90 |
Resumen Histórico GS0218
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0218 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 28.50 | -2.40 | -7.77% | 31.30 | 33.15 | 28.35 | 0 |
| 14 May 2024 | 30.90 | 1.70 | 5.82% | 29.60 | 30.90 | 29.45 | 50 |
| 13 May 2024 | 29.20 | 0.85 | 3.00% | 28.00 | 30.55 | 27.90 | 0 |
| 10 May 2024 | 28.35 | -0.80 | -2.74% | 28.80 | 29.25 | 27.70 | 0 |
| 09 May 2024 | 29.15 | 0.45 | 1.57% | 29.30 | 29.65 | 28.80 | 0 |
| 08 May 2024 | 28.70 | -1.70 | -5.59% | 29.60 | 30.00 | 28.50 | 0 |
| 07 May 2024 | 30.40 | -0.40 | -1.30% | 30.65 | 31.70 | 29.60 | 0 |
| 06 May 2024 | 30.80 | 1.10 | 3.70% | 31.00 | 33.20 | 30.80 | 160 |
| 03 May 2024 | 29.70 | 0.18 | 0.61% | 30.45 | 30.50 | 29.40 | 0 |
| 02 May 2024 | 29.52 | 4.02 | 15.76% | 30.00 | 30.05 | 28.55 | 0 |
| 30 Abr 2024 | 25.50 | 0.55 | 2.20% | 25.40 | 26.40 | 25.05 | 0 |
| 29 Abr 2024 | 24.95 | 0.38 | 1.55% | 25.15 | 25.95 | 24.85 | 0 |
| 26 Abr 2024 | 24.57 | 1.62 | 7.06% | 24.50 | 24.65 | 24.25 | 0 |
| 25 Abr 2024 | 22.95 | -0.10 | -0.43% | 22.95 | 23.35 | 22.55 | 0 |
| 24 Abr 2024 | 23.05 | 0.20 | 0.88% | 23.45 | 23.55 | 23.00 | 0 |
| 23 Abr 2024 | 22.85 | 1.00 | 4.58% | 22.35 | 23.25 | 22.35 | 0 |
| 22 Abr 2024 | 21.85 | -0.20 | -0.91% | 21.60 | 21.85 | 20.90 | 0 |
| 19 Abr 2024 | 22.05 | -1.00 | -4.34% | 22.10 | 22.35 | 21.90 | 0 |
| 18 Abr 2024 | 23.05 | 0.90 | 4.06% | 22.55 | 23.20 | 22.05 | 0 |
| 17 Abr 2024 | 22.15 | 0.40 | 1.84% | 21.70 | 22.50 | 21.70 | 0 |
| 16 Abr 2024 | 21.75 | -0.65 | -2.90% | 21.45 | 21.80 | 21.30 | 0 |
