Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs International | GS0219 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.47 | 88.95 | 90.80 | 89.80 | 89.27 |
Resumen Histórico GS0219
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0219 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 89.80 | 0.53 | 0.59% | 89.47 | 90.80 | 88.95 | 40 |
02 May 2024 | 89.27 | -1.33 | -1.47% | 90.25 | 90.90 | 88.75 | 0 |
30 Abr 2024 | 90.60 | -0.65 | -0.71% | 91.55 | 91.65 | 90.20 | 0 |
29 Abr 2024 | 91.25 | 4.20 | 4.82% | 89.10 | 92.40 | 89.05 | 0 |
26 Abr 2024 | 87.05 | 1.40 | 1.63% | 87.65 | 87.80 | 86.20 | 0 |
25 Abr 2024 | 85.65 | 1.50 | 1.78% | 84.00 | 85.70 | 83.35 | 0 |
24 Abr 2024 | 84.15 | 6.50 | 8.37% | 84.00 | 86.00 | 83.25 | 60 |
23 Abr 2024 | 77.65 | 2.95 | 3.95% | 75.80 | 77.65 | 75.80 | 0 |
22 Abr 2024 | 74.70 | -4.85 | -6.10% | 77.00 | 77.10 | 74.70 | 0 |
19 Abr 2024 | 79.55 | -0.75 | -0.93% | 78.80 | 79.65 | 77.85 | 0 |
18 Abr 2024 | 80.30 | -1.85 | -2.25% | 81.95 | 81.95 | 79.30 | 0 |
17 Abr 2024 | 82.15 | -0.15 | -0.18% | 82.25 | 83.20 | 81.20 | 0 |
16 Abr 2024 | 82.30 | -3.20 | -3.74% | 83.35 | 83.45 | 80.80 | 0 |
15 Abr 2024 | 85.50 | -1.25 | -1.44% | 87.05 | 87.30 | 85.30 | 0 |
12 Abr 2024 | 86.75 | 0.45 | 0.52% | 87.30 | 87.35 | 86.40 | 0 |
11 Abr 2024 | 86.30 | -0.50 | -0.58% | 86.60 | 87.15 | 85.65 | 0 |
10 Abr 2024 | 86.80 | -0.50 | -0.57% | 88.05 | 88.35 | 86.40 | 0 |
09 Abr 2024 | 87.30 | -0.95 | -1.08% | 86.70 | 87.80 | 86.35 | 0 |
08 Abr 2024 | 88.25 | 2.95 | 3.46% | 87.90 | 88.25 | 86.52 | 60 |
05 Abr 2024 | 85.30 | -3.20 | -3.62% | 88.40 | 88.50 | 85.30 | 0 |
04 Abr 2024 | 88.50 | 1.30 | 1.49% | 87.85 | 88.50 | 87.45 | 0 |