ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Goldman Sachs International

Goldman Sachs International (GS0220)

10.12
-0.10
(-0.98%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890010.12-0.1-0.9810.1210.2710.020
173402250010.220.33.029.9710.279.920
17339361009.92-0.15-1.499.869999910.029.820
173384970010.07-0.1-0.9810.1210.2710.020
173376330010.17-0.15-1.4510.0210.2710.020
173350410010.320.77.289.5210.529.470
17334177009.61999990.050.529.61999999.729.470
17333313009.57-0.35-3.539.86999999.979.470
17332449009.920.050.519.929.979.86999990
17331585009.8699999-0.1-1.009.86999999.979.770
17328993009.970.050.509.9710.029.720
17328129009.92-0.15-1.499.829.929.820
173272650010.070.576.009.310.129.30
17326401009.5-0.3-3.069.79.89.15100
17325537009.80.657.109.29.89.20
17322945009.150.252.818.859.28.750
17322081008.90.11.148.858.958.750
17321217008.800.00998.70
17320353008.80.151.738.558.88.550
17319489008.650.56.138.38.758.250
17316897008.15-0.5-5.788.28.280
17316033008.65-0.55-5.988.758.758.50
17315169009.2-0.15-1.609.159.38.950
17314305009.35-0.35-3.619.69.958.90
17313441009.70.050.529.5510.49.550
17310849009.6500.009.79.89.60
17309985009.650.22.129.559.89.450
17309121009.45-0.4-4.069.759.759.30
17308257009.850.151.559.759.859.60
17307393009.7-0.4-3.969.959.959.70
173048010010.10.050.5010.110.2510.050
173039370010.05-0.2-1.9510.210.3100
173030730010.25-0.15-1.4410.510.510.20
173022090010.4-0.1-0.9510.5510.8510.40
173013450010.50.32.9410.2510.7510.20
172987170010.2-0.15-1.4510.410.410.10
172978530010.35-0.15-1.4310.4510.59.9559
172969890010.5-0.05-0.4710.510.610.450
172961250010.550.151.4410.510.710.450
172952610010.4-0.3-2.8010.6510.710.40
172926690010.70.21.9010.61110.50
172918050010.50.757.6910.610.7510.350
17290941009.75-2.8-22.3112.612.79.750
172900770012.55-0.1-0.7912.512.6512.450
172892130012.65-0.05-0.3912.5513.112.250
172866210012.7-0.15-1.1712.812.912.50
172857570012.850.10.7812.813.1512.650
172848930012.75-3.05-19.3013.0513.412.70
172840290015.8-0.1-0.6315.515.8515.40
172831650015.90.050.3215.7515.9515.650
172805730015.85-1.15-6.7616.64999916.915.850
1727970900171.38.2816.751715.950
172788450015.71.28.2814.715.914.650
172779810014.5-1.05-6.7515.115.214.50
172771170015.550.352.3015.815.815.50
172745250015.20.553.7514.615.214.230
172736610014.65-0.35-2.3314.914.914.550
172727970015-0.15-0.9915.6516.3150
172719330015.15-0.2-1.3015.2515.515.10
172710690015.350.42.6815.2515.5515.250
172684770014.95-0.2-1.3214.9515.1514.850
172676130015.150.050.3315.1515.3514.950
172667490015.1-0.95-5.9215.315.6515.10
172658850016.050.31.9015.616.0515.40
172650210015.750.956.4215.8516.14999915.650