Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GS0223 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 89.55 | 2.40 | 2.75% | 89.50 | 89.55 | 89.50 | 0 |
| 24 May 2024 | 87.15 | 0.70 | 0.81% | 86.95 | 87.15 | 86.05 | 0 |
| 23 May 2024 | 86.45 | -0.35 | -0.40% | 86.75 | 87.20 | 84.90 | 0 |
| 22 May 2024 | 86.80 | -2.80 | -3.13% | 87.75 | 89.30 | 86.75 | 0 |
| 21 May 2024 | 89.60 | -3.50 | -3.76% | 89.80 | 89.80 | 89.60 | 0 |
| 20 May 2024 | 93.10 | 1.40 | 1.53% | 92.60 | 93.10 | 92.10 | 0 |
| 17 May 2024 | 91.70 | 0.20 | 0.22% | 92.50 | 92.50 | 90.00 | 0 |
| 16 May 2024 | 91.50 | -0.50 | -0.54% | 91.90 | 92.05 | 90.45 | 0 |
| 15 May 2024 | 92.00 | 1.45 | 1.60% | 90.95 | 92.00 | 89.10 | 0 |
| 14 May 2024 | 90.55 | 0.20 | 0.22% | 91.15 | 92.15 | 89.85 | 0 |
| 13 May 2024 | 90.35 | 0.45 | 0.50% | 89.00 | 90.75 | 89.00 | 85 |
| 10 May 2024 | 89.90 | 0.55 | 0.62% | 90.50 | 90.80 | 89.50 | 0 |
| 09 May 2024 | 89.35 | 0.10 | 0.11% | 89.20 | 89.75 | 87.60 | 0 |
| 08 May 2024 | 89.25 | 0.10 | 0.11% | 89.60 | 89.70 | 88.90 | 0 |
| 07 May 2024 | 89.15 | 0.45 | 0.51% | 89.00 | 89.90 | 88.90 | 0 |
| 06 May 2024 | 88.70 | -0.10 | -0.11% | 88.75 | 89.30 | 87.70 | 0 |
| 03 May 2024 | 88.80 | -0.50 | -0.56% | 88.35 | 89.10 | 87.15 | 0 |
| 02 May 2024 | 89.30 | 0.20 | 0.22% | 90.00 | 90.20 | 88.70 | 0 |
| 30 Abr 2024 | 89.10 | -0.95 | -1.05% | 89.80 | 90.40 | 88.95 | 0 |
| 29 Abr 2024 | 90.05 | 0.00 | 0.00% | 91.00 | 91.85 | 89.05 | 0 |
| 26 Abr 2024 | 90.05 | -0.30 | -0.33% | 89.65 | 91.55 | 88.85 | 0 |
| 25 Abr 2024 | 90.35 | 1.30 | 1.46% | 89.15 | 91.70 | 87.90 | 0 |
| 24 Abr 2024 | 89.05 | -0.55 | -0.61% | 90.80 | 91.00 | 88.05 | 0 |
| 23 Abr 2024 | 89.60 | -0.95 | -1.05% | 91.70 | 93.25 | 89.60 | 0 |
| 22 Abr 2024 | 90.55 | -0.05 | -0.06% | 91.95 | 92.10 | 88.20 | 0 |
| 19 Abr 2024 | 90.60 | -1.15 | -1.25% | 90.35 | 91.30 | 88.55 | 0 |
| 18 Abr 2024 | 91.75 | -0.25 | -0.27% | 90.35 | 92.50 | 90.25 | 0 |
| 17 Abr 2024 | 92.00 | -0.05 | -0.05% | 92.25 | 92.90 | 90.35 | 0 |
| 16 Abr 2024 | 92.05 | 0.10 | 0.11% | 90.95 | 92.30 | 89.95 | 0 |
| 15 Abr 2024 | 91.95 | -1.60 | -1.71% | 92.90 | 93.15 | 90.10 | 0 |
| 12 Abr 2024 | 93.55 | -0.90 | -0.95% | 94.25 | 94.40 | 91.75 | 0 |
| 11 Abr 2024 | 94.45 | -0.95 | -1.00% | 94.95 | 95.20 | 93.90 | 0 |
| 10 Abr 2024 | 95.40 | 0.25 | 0.26% | 95.00 | 95.65 | 94.60 | 0 |
| 09 Abr 2024 | 95.15 | -0.45 | -0.47% | 94.30 | 95.20 | 94.25 | 0 |
| 08 Abr 2024 | 95.60 | -0.75 | -0.78% | 95.75 | 96.35 | 95.40 | 0 |
| 05 Abr 2024 | 96.35 | -0.95 | -0.98% | 96.55 | 96.70 | 96.25 | 0 |
| 04 Abr 2024 | 97.30 | -0.40 | -0.41% | 96.65 | 97.35 | 96.50 | 0 |
| 03 Abr 2024 | 97.70 | 1.20 | 1.24% | 96.75 | 98.00 | 96.70 | 0 |
| 02 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.70 | 97.40 | 96.10 | 0 |
| 28 Mar 2024 | 96.50 | 0.20 | 0.21% | 96.35 | 97.05 | 95.70 | 0 |
| 27 Mar 2024 | 96.30 | 1.00 | 1.05% | 95.35 | 96.30 | 95.25 | 0 |
| 26 Mar 2024 | 95.30 | -0.15 | -0.16% | 95.70 | 95.90 | 95.00 | 0 |
| 25 Mar 2024 | 95.45 | -1.20 | -1.24% | 96.75 | 97.00 | 95.35 | 0 |
| 22 Mar 2024 | 96.65 | -0.25 | -0.26% | 96.35 | 96.80 | 96.15 | 0 |
| 21 Mar 2024 | 96.90 | -0.30 | -0.31% | 97.10 | 97.20 | 95.15 | 0 |
| 20 Mar 2024 | 97.20 | 0.30 | 0.31% | 97.50 | 97.65 | 96.50 | 0 |
| 19 Mar 2024 | 96.90 | 0.05 | 0.05% | 97.05 | 97.40 | 96.10 | 0 |
| 18 Mar 2024 | 96.85 | -0.60 | -0.62% | 97.30 | 97.40 | 95.20 | 0 |
| 15 Mar 2024 | 97.45 | 0.30 | 0.31% | 97.40 | 97.95 | 96.70 | 0 |
| 14 Mar 2024 | 97.15 | 0.15 | 0.15% | 96.80 | 97.25 | 96.55 | 0 |
| 13 Mar 2024 | 97.00 | 0.25 | 0.26% | 96.80 | 97.05 | 96.80 | 0 |
| 12 Mar 2024 | 96.75 | -0.05 | -0.05% | 96.60 | 96.90 | 96.10 | 0 |
| 11 Mar 2024 | 96.80 | 0.10 | 0.10% | 97.00 | 97.20 | 96.10 | 0 |
| 08 Mar 2024 | 96.70 | 0.45 | 0.47% | 96.15 | 96.80 | 96.05 | 0 |
| 07 Mar 2024 | 96.25 | -0.80 | -0.82% | 96.45 | 96.90 | 95.75 | 0 |
| 06 Mar 2024 | 97.05 | 0.10 | 0.10% | 96.60 | 97.10 | 95.85 | 0 |
| 05 Mar 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 96.95 | 95.70 | 0 |
| 04 Mar 2024 | 96.95 | 0.05 | 0.05% | 96.60 | 97.35 | 96.35 | 0 |
| 01 Mar 2024 | 96.90 | 0.85 | 0.88% | 96.00 | 97.00 | 95.95 | 0 |
| 29 Feb 2024 | 96.05 | -0.90 | -0.93% | 97.40 | 97.55 | 96.05 | 0 |
| 28 Feb 2024 | 96.95 | -0.30 | -0.31% | 96.75 | 97.40 | 96.65 | 0 |
