Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs International | GS0224 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 52.67 | 10:29:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.07 | 51.47 | 53.12 | 52.77 |
Resumen Histórico GS0224
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0224 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 52.77 | -2.10 | -3.83% | 53.07 | 54.97 | 52.77 | 0 |
| 06 May 2024 | 54.87 | 1.20 | 2.24% | 52.82 | 55.22 | 52.82 | 0 |
| 03 May 2024 | 53.67 | -2.65 | -4.71% | 55.62 | 55.62 | 53.57 | 0 |
| 02 May 2024 | 56.32 | 1.95 | 3.59% | 54.57 | 56.32 | 53.42 | 0 |
| 30 Abr 2024 | 54.37 | -1.35 | -2.42% | 56.07 | 56.82 | 54.37 | 0 |
| 29 Abr 2024 | 55.72 | 2.60 | 4.89% | 53.17 | 56.02 | 53.17 | 0 |
| 26 Abr 2024 | 53.12 | -10.40 | -16.37% | 61.52 | 61.52 | 51.37 | 0 |
| 25 Abr 2024 | 63.52 | 4.35 | 7.35% | 60.52 | 67.57 | 60.27 | 0 |
| 24 Abr 2024 | 59.17 | -1.25 | -2.07% | 60.67 | 61.12 | 58.97 | 0 |
| 23 Abr 2024 | 60.42 | 3.10 | 5.41% | 59.67 | 61.42 | 59.42 | 0 |
| 22 Abr 2024 | 57.32 | -0.60 | -1.04% | 59.12 | 59.87 | 57.07 | 0 |
| 19 Abr 2024 | 57.92 | -0.45 | -0.77% | 57.12 | 58.92 | 57.07 | 0 |
| 18 Abr 2024 | 58.37 | -0.20 | -0.34% | 58.72 | 58.72 | 57.97 | 0 |
| 17 Abr 2024 | 58.57 | -1.10 | -1.84% | 58.22 | 59.42 | 58.12 | 0 |
| 16 Abr 2024 | 59.67 | -3.30 | -5.24% | 62.22 | 62.32 | 59.52 | 0 |
| 15 Abr 2024 | 62.97 | -2.15 | -3.30% | 64.62 | 65.22 | 62.97 | 0 |
| 12 Abr 2024 | 65.12 | -0.40 | -0.61% | 66.87 | 67.62 | 65.02 | 150 |
| 11 Abr 2024 | 65.52 | -3.15 | -4.59% | 66.02 | 67.07 | 65.42 | 0 |
| 10 Abr 2024 | 68.67 | 1.35 | 2.01% | 67.72 | 69.32 | 66.47 | 0 |
| 09 Abr 2024 | 67.32 | -0.65 | -0.96% | 66.97 | 68.62 | 66.92 | 0 |
| 08 Abr 2024 | 67.97 | 0.20 | 0.30% | 67.92 | 68.32 | 66.57 | 0 |
