Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sach International | GS0227 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 100.82 | 06:48:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.90 | 100.82 | 101.05 | 100.95 |
Resumen Histórico GS0227
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0227 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.95 | 0.25 | 0.25% | 100.90 | 100.95 | 100.70 | 0 |
| 09 May 2024 | 100.70 | 0.08 | 0.08% | 100.60 | 100.90 | 100.55 | 0 |
| 08 May 2024 | 100.62 | -0.08 | -0.08% | 100.80 | 100.80 | 99.80 | 100 |
| 07 May 2024 | 100.70 | 0.10 | 0.10% | 100.75 | 100.80 | 100.65 | 0 |
| 06 May 2024 | 100.60 | -0.05 | -0.05% | 100.80 | 100.80 | 100.60 | 0 |
| 03 May 2024 | 100.65 | 0.00 | 0.00% | 100.75 | 100.75 | 100.65 | 0 |
| 02 May 2024 | 100.65 | 0.10 | 0.10% | 100.70 | 100.75 | 100.65 | 0 |
| 30 Abr 2024 | 100.55 | -0.15 | -0.15% | 100.60 | 100.60 | 100.55 | 0 |
| 29 Abr 2024 | 100.70 | 0.08 | 0.08% | 100.70 | 100.75 | 100.70 | 0 |
| 26 Abr 2024 | 100.62 | 0.32 | 0.32% | 100.60 | 100.65 | 100.30 | 0 |
| 25 Abr 2024 | 100.30 | -0.30 | -0.30% | 100.30 | 100.30 | 100.30 | 0 |
| 24 Abr 2024 | 100.60 | 0.00 | 0.00% | 100.55 | 100.60 | 100.55 | 0 |
| 23 Abr 2024 | 100.60 | 0.20 | 0.20% | 100.45 | 100.65 | 100.45 | 0 |
| 22 Abr 2024 | 100.40 | -0.10 | -0.10% | 100.30 | 100.40 | 100.25 | 0 |
| 19 Abr 2024 | 100.50 | 0.83 | 0.83% | 100.40 | 100.60 | 99.62 | 100 |
| 18 Abr 2024 | 99.67 | -0.63 | -0.63% | 100.35 | 100.35 | 99.67 | 0 |
| 17 Abr 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
| 16 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.30 | 100.30 | 99.30 | 300 |
| 15 Abr 2024 | 100.25 | 0.25 | 0.25% | 100.15 | 100.30 | 100.15 | 0 |
