Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sach International | GS0228 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.02 | 101.16 | 102.02 | 101.97 |
Resumen Histórico GS0228
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0228 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
15 May 2024 | 101.97 | 1.60 | 1.59% | 101.97 | 101.97 | 101.97 | 0 |
14 May 2024 | 100.37 | -1.55 | -1.52% | 101.97 | 101.97 | 100.37 | 0 |
13 May 2024 | 101.92 | 0.00 | 0.00% | 100.30 | 101.97 | 100.30 | 160 |
10 May 2024 | 101.92 | 1.62 | 1.62% | 101.97 | 101.97 | 100.35 | 40 |
09 May 2024 | 100.30 | -1.62 | -1.59% | 100.30 | 100.30 | 100.30 | 50 |
08 May 2024 | 101.92 | 1.62 | 1.62% | 101.92 | 101.92 | 101.92 | 0 |
07 May 2024 | 100.30 | -1.57 | -1.54% | 101.92 | 101.92 | 100.30 | 510 |
06 May 2024 | 101.87 | 0.10 | 0.10% | 101.82 | 101.87 | 101.82 | 0 |
03 May 2024 | 101.77 | 0.05 | 0.05% | 101.77 | 101.82 | 101.77 | 0 |
02 May 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 101.72 | 0 |
30 Abr 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 100.10 | 100 |
29 Abr 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 101.67 | 0 |
26 Abr 2024 | 101.67 | 0.05 | 0.05% | 101.67 | 101.67 | 101.67 | 0 |
25 Abr 2024 | 101.62 | 1.62 | 1.62% | 101.62 | 101.67 | 101.62 | 0 |
24 Abr 2024 | 100.00 | -0.81 | -0.80% | 101.67 | 101.67 | 100.00 | 10 |
23 Abr 2024 | 100.81 | 0.36 | 0.36% | 101.62 | 101.67 | 100.81 | 0 |
22 Abr 2024 | 100.45 | -0.97 | -0.96% | 101.32 | 101.37 | 100.45 | 0 |
19 Abr 2024 | 101.42 | 0.20 | 0.20% | 101.27 | 101.42 | 101.12 | 0 |
18 Abr 2024 | 101.22 | -0.10 | -0.10% | 101.37 | 101.37 | 101.22 | 0 |
17 Abr 2024 | 101.32 | 0.00 | 0.00% | 101.27 | 101.32 | 101.22 | 0 |