Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sach International | GS0231 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.15 | 100.15 | 100.25 | 100.10 |
Resumen Histórico GS0231
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0231 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.10 | 100.10 | 0 |
11 Jul 2024 | 100.05 | 0.00 | 0.00% | 100.10 | 100.10 | 100.05 | 0 |
10 Jul 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.00 | 0 |
09 Jul 2024 | 100.00 | 0.05 | 0.05% | 100.00 | 100.05 | 100.00 | 0 |
08 Jul 2024 | 99.95 | 0.10 | 0.10% | 99.95 | 100.00 | 99.95 | 0 |
05 Jul 2024 | 99.85 | 0.30 | 0.30% | 99.85 | 99.90 | 99.12 | 100 |
04 Jul 2024 | 99.55 | -0.25 | -0.25% | 99.85 | 99.90 | 99.55 | 0 |
03 Jul 2024 | 99.80 | 0.00 | 0.00% | 99.85 | 99.85 | 99.80 | 0 |
02 Jul 2024 | 99.80 | 0.10 | 0.10% | 99.75 | 99.80 | 99.70 | 0 |
01 Jul 2024 | 99.70 | 0.75 | 0.76% | 99.75 | 99.75 | 99.70 | 0 |
28 Jun 2024 | 98.95 | -0.75 | -0.75% | 99.75 | 99.75 | 98.95 | 2 |
27 Jun 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.75 | 99.70 | 0 |
26 Jun 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.70 | 0 |
25 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.65 | 99.70 | 99.65 | 0 |
24 Jun 2024 | 99.70 | 0.20 | 0.20% | 99.60 | 99.75 | 99.60 | 0 |
21 Jun 2024 | 99.50 | -0.70 | -0.70% | 99.55 | 99.55 | 99.50 | 0 |
20 Jun 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
19 Jun 2024 | 100.20 | -0.15 | -0.15% | 100.30 | 100.30 | 100.20 | 0 |
18 Jun 2024 | 100.35 | 0.20 | 0.20% | 100.20 | 100.35 | 100.20 | 0 |
17 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.25 | 100.25 | 100.15 | 0 |