Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737737700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
1737651300 | 101.1 | 1 | 1.00 | 101.1 | 101.1 | 101.1 | 0 |
1737564900 | 100.1 | -1 | -0.99 | 100.1 | 100.1 | 100.1 | 200 |
1737478500 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.1 | 0 |
1737392100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1737132900 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 0 |
1737046500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1736960100 | 101 | 0.05 | 0.05 | 101 | 101 | 100.95 | 0 |
1736873700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1736787300 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 0 |
1736528100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
1736441700 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 0 |
1736355300 | 100.95 | 0.1 | 0.10 | 100.9 | 100.95 | 100.9 | 0 |
1736268900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1736182500 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 0 |
1735923300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1735836900 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 0 |
1735577700 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
1735318500 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.7 | 0 |
1734972900 | 100.65 | 0 | 0.00 | 100.7 | 100.7 | 100.65 | 0 |
1734713700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1734627300 | 100.65 | -0.45 | -0.45 | 100.65 | 100.65 | 100.65 | 0 |
1734540900 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.1 | 0 |
1734454500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
1734368100 | 101.05 | 0 | 0.00 | 101.1 | 101.1 | 101.05 | 0 |
1734108900 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 0 |
1734022500 | 101 | -0.05 | -0.05 | 101 | 101.05 | 101 | 0 |
1733936100 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 0 |
1733849700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1733763300 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
1733504100 | 101 | 0.05 | 0.05 | 101 | 101 | 100.95 | 0 |
1733417700 | 100.95 | 0 | 0.00 | 100.9 | 100.95 | 100.9 | 0 |
1733331300 | 100.95 | -0.05 | -0.05 | 100.95 | 101 | 100.95 | 0 |
1733244900 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
1733158500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1732899300 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 0 |
1732812900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1732726500 | 100.95 | -0.05 | -0.05 | 100.95 | 100.95 | 100.95 | 0 |
1732640100 | 101 | 0.53 | 0.53 | 101 | 101 | 101 | 0 |
1732553700 | 100.47 | -0.43 | -0.43 | 100.95 | 100.95 | 100.45 | 0 |
1732294500 | 100.9 | 0 | 0.00 | 100.95 | 100.95 | 100.9 | 0 |
1732208100 | 100.9 | 0 | 0.00 | 100.95 | 100.95 | 100.9 | 0 |
1732121700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
1732035300 | 100.9 | 0 | 0.00 | 100.85 | 100.9 | 100.85 | 0 |
1731948900 | 100.9 | 0 | 0.00 | 100.95 | 100.95 | 100.9 | 0 |
1731689700 | 100.9 | 0.05 | 0.05 | 100.9 | 100.95 | 100.85 | 0 |
1731603300 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 0 |
1731516900 | 100.8 | 0 | 0.00 | 100.85 | 100.85 | 100.8 | 0 |
1731430500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1731344100 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 0 |
1731084900 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
1730998500 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
1730912100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
1730825700 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 0 |
1730739300 | 100.7 | 0.05 | 0.05 | 100.7 | 100.7 | 100.7 | 0 |
1730480100 | 100.65 | 1 | 1.00 | 100.65 | 100.65 | 100.65 | 0 |
1730393700 | 99.65 | -1 | -0.99 | 99.65 | 99.65 | 99.65 | 300 |
1730307300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1730220900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1730134500 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.65 | 0 |
1729871700 | 100.6 | 0 | 0.00 | 100.65 | 100.65 | 100.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones