Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sach International | GS0236 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.50% | 98.90 | 09:37:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.90 | 98.90 | 98.90 | 99.40 |
Resumen Histórico GS0236
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0236 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.40 | 1.00 | 1.02% | 99.40 | 99.40 | 99.40 | 0 |
| 24 Jun 2024 | 98.40 | -0.90 | -0.91% | 99.40 | 99.40 | 98.40 | 75 |
| 21 Jun 2024 | 99.30 | 0.00 | 0.00% | 99.25 | 99.30 | 99.25 | 0 |
| 20 Jun 2024 | 99.30 | -0.40 | -0.40% | 99.25 | 99.30 | 99.25 | 0 |
| 19 Jun 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.65 | 0 |
| 18 Jun 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 99.65 | 0 |
| 17 Jun 2024 | 99.60 | 0.10 | 0.10% | 99.60 | 99.60 | 99.60 | 0 |
| 14 Jun 2024 | 99.50 | -0.10 | -0.10% | 99.55 | 99.55 | 99.50 | 0 |
| 13 Jun 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.55 | 0 |
| 12 Jun 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.50 | 0 |
| 11 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 0 |
| 10 Jun 2024 | 99.50 | 0.05 | 0.05% | 99.55 | 99.55 | 99.50 | 0 |
| 07 Jun 2024 | 99.45 | -0.05 | -0.05% | 99.45 | 99.50 | 99.45 | 0 |
| 06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.45 | 99.50 | 99.45 | 0 |
| 05 Jun 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.55 | 99.50 | 0 |
| 04 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 03 Jun 2024 | 99.45 | 0.05 | 0.05% | 99.45 | 99.45 | 99.45 | 0 |
| 31 May 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.45 | 99.40 | 0 |
| 30 May 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.35 | 0 |
| 29 May 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.35 | 99.30 | 0 |
| 28 May 2024 | 99.35 | 0.00 | 0.00% | 99.40 | 99.40 | 99.35 | 0 |
| 27 May 2024 | 99.35 | 0.10 | 0.10% | 99.35 | 99.35 | 99.35 | 0 |
