ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goldman Sach International

Goldman Sach International (GS0236)

101.15
0.05
(0.05%)
Cerrado 27 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737737700101.100.00101.1101.1101.10
1737651300101.111.00101.1101.1101.10
1737564900100.1-1-0.99100.1100.1100.1200
1737478500101.10.050.05101.1101.1101.10
1737392100101.0500.00101.05101.05101.050
1737132900101.050.050.05101.05101.05101.050
173704650010100.001011011010
17369601001010.050.05101101100.950
1736873700100.9500.00100.95100.95100.950
1736787300100.950.050.05100.95100.95100.950
1736528100100.900.00100.9100.9100.90
1736441700100.9-0.05-0.05100.9100.9100.90
1736355300100.950.10.10100.9100.95100.90
1736268900100.8500.00100.85100.85100.850
1736182500100.850.050.05100.85100.85100.850
1735923300100.800.00100.8100.8100.80
1735836900100.80.050.05100.8100.8100.80
1735577700100.7500.00100.8100.8100.750
1735318500100.750.10.10100.75100.75100.70
1734972900100.6500.00100.7100.7100.650
1734713700100.6500.00100.65100.65100.650
1734627300100.65-0.45-0.45100.65100.65100.650
1734540900101.10.050.05101.1101.1101.10
1734454500101.0500.00101.05101.05101.050
1734368100101.0500.00101.1101.1101.050
1734108900101.050.050.05101.05101.05101.050
1734022500101-0.05-0.05101101.051010
1733936100101.050.050.05101.05101.05101.050
173384970010100.001011011010
173376330010100.00101.05101.051010
17335041001010.050.05101101100.950
1733417700100.9500.00100.9100.95100.90
1733331300100.95-0.05-0.05100.95101100.950
173324490010100.00101.05101.051010
173315850010100.001011011010
17328993001010.050.051011011010
1732812900100.9500.00100.95100.95100.950
1732726500100.95-0.05-0.05100.95100.95100.950
17326401001010.530.531011011010
1732553700100.47-0.43-0.43100.95100.95100.450
1732294500100.900.00100.95100.95100.90
1732208100100.900.00100.95100.95100.90
1732121700100.900.00100.9100.9100.90
1732035300100.900.00100.85100.9100.850
1731948900100.900.00100.95100.95100.90
1731689700100.90.050.05100.9100.95100.850
1731603300100.850.050.05100.85100.85100.850
1731516900100.800.00100.85100.85100.80
1731430500100.800.00100.8100.8100.80
1731344100100.80.050.05100.8100.8100.80
1731084900100.7500.00100.8100.8100.750
1730998500100.7500.00100.8100.8100.750
1730912100100.7500.00100.75100.75100.750
1730825700100.750.050.05100.75100.75100.750
1730739300100.70.050.05100.7100.7100.70
1730480100100.6511.00100.65100.65100.650
173039370099.65-1-0.9999.6599.6599.65300
1730307300100.6500.00100.65100.65100.650
1730220900100.6500.00100.65100.65100.650
1730134500100.650.050.05100.65100.65100.650
1729871700100.600.00100.65100.65100.60

Su Consulta Reciente

Delayed Upgrade Clock