Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sach International | GS0237 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 98.40 | 08:49:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.50 | 98.40 | 98.50 | 98.40 | 98.45 |
Resumen Histórico GS0237
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0237 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 98.40 | -0.05 | -0.05% | 98.50 | 98.50 | 98.40 | 0 |
| 07 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 06 May 2024 | 98.45 | 0.10 | 0.10% | 98.40 | 98.45 | 98.40 | 0 |
| 03 May 2024 | 98.35 | 0.05 | 0.05% | 98.35 | 98.35 | 98.30 | 0 |
| 02 May 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 98.30 | 0 |
| 30 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 29 Abr 2024 | 98.25 | 0.10 | 0.10% | 98.20 | 98.25 | 98.20 | 0 |
| 26 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.25 | 98.30 | 98.15 | 0 |
| 25 Abr 2024 | 98.15 | 0.10 | 0.10% | 98.10 | 98.20 | 98.10 | 0 |
| 24 Abr 2024 | 98.05 | -0.05 | -0.05% | 98.15 | 98.15 | 98.05 | 0 |
| 23 Abr 2024 | 98.10 | 0.05 | 0.05% | 98.10 | 98.15 | 98.10 | 0 |
| 22 Abr 2024 | 98.05 | -0.15 | -0.15% | 98.10 | 98.10 | 98.05 | 0 |
| 19 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 18 Abr 2024 | 98.20 | 0.05 | 0.05% | 98.20 | 98.20 | 98.20 | 0 |
| 17 Abr 2024 | 98.15 | 0.05 | 0.05% | 98.15 | 98.15 | 98.10 | 0 |
| 16 Abr 2024 | 98.10 | -0.05 | -0.05% | 98.10 | 98.10 | 98.10 | 0 |
| 15 Abr 2024 | 98.15 | 0.05 | 0.05% | 98.20 | 98.20 | 98.15 | 0 |
| 12 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.15 | 98.15 | 98.10 | 0 |
| 11 Abr 2024 | 98.10 | 0.65 | 0.67% | 98.10 | 98.10 | 98.10 | 0 |
| 10 Abr 2024 | 97.45 | -0.65 | -0.66% | 98.15 | 98.15 | 97.42 | 0 |
| 09 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.05 | 98.10 | 98.05 | 0 |
