Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 13.75 | -0.8 | -5.50 | 14.5 | 14.65 | 13.75 | 0 |
1740416100 | 14.55 | -0.8 | -5.21 | 16 | 16.149999 | 14.4 | 0 |
1740156900 | 15.35 | -0.25 | -1.60 | 15.35 | 15.6 | 15.1 | 0 |
1740070500 | 15.6 | 0.05 | 0.32 | 15.7 | 15.75 | 15.2 | 0 |
1739984100 | 15.55 | -1 | -6.04 | 16.2 | 16.25 | 15.55 | 0 |
1739897700 | 16.55 | 0.6 | 3.76 | 16.05 | 16.649999 | 16 | 0 |
1739811300 | 15.95 | -0.05 | -0.31 | 15.95 | 16 | 15.95 | 0 |
1739552100 | 16 | 0.65 | 4.23 | 15.9 | 16.3 | 15.6 | 0 |
1739465700 | 15.35 | 0.1 | 0.66 | 15.35 | 15.8 | 15.1 | 0 |
1739379300 | 15.25 | -0.5 | -3.17 | 15.8 | 16 | 15.15 | 0 |
1739292900 | 15.75 | -0.25 | -1.56 | 15.9 | 16.1 | 15.5 | 0 |
1739206500 | 16 | 0.15 | 0.95 | 16.05 | 16.25 | 16 | 0 |
1738947300 | 15.85 | -1.1 | -6.49 | 16.3 | 16.5 | 15.85 | 0 |
1738860900 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
1738774500 | 16.95 | 0.95 | 5.94 | 16.45 | 16.95 | 16.45 | 0 |
1738688100 | 16 | -0.55 | -3.32 | 16.399999 | 17 | 16 | 0 |
1738601700 | 16.55 | -0.95 | -5.43 | 16.25 | 16.8 | 16.149999 | 0 |
1738342500 | 17.5 | -0.25 | -1.41 | 17.8 | 17.9 | 17.3 | 0 |
1738256100 | 17.75 | -0.55 | -3.01 | 17.55 | 17.85 | 16.95 | 0 |
1738169700 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1738083300 | 18.3 | -0.6 | -3.17 | 18.25 | 19.05 | 18.15 | 0 |
1737996900 | 18.9 | -0.3 | -1.56 | 17.95 | 18.95 | 17.6 | 0 |
1737737700 | 19.2 | 1.95 | 11.30 | 18.8 | 19.2 | 18.35 | 0 |
1737651300 | 17.25 | 0.35 | 2.07 | 17.3 | 17.6 | 16.7 | 0 |
1737564900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
1737478500 | 16.9 | 0.35 | 2.11 | 16.6 | 17.3 | 16.45 | 0 |
1737392100 | 16.55 | 0.05 | 0.30 | 16.45 | 16.649999 | 16.399999 | 0 |
1737132900 | 16.5 | -0.1 | -0.60 | 16.55 | 16.85 | 16.5 | 0 |
1737046500 | 16.6 | -1.15 | -6.48 | 16.9 | 17 | 16.399999 | 0 |
1736960100 | 17.75 | 1 | 5.97 | 16.649999 | 17.75 | 16.5 | 0 |
1736873700 | 16.75 | 0.1 | 0.60 | 17.2 | 17.45 | 16.75 | 0 |
1736787300 | 16.649999 | -1.25 | -6.98 | 18.35 | 18.35 | 16.5 | 0 |
1736528100 | 17.9 | -2.15 | -10.72 | 20 | 20.05 | 17.85 | 0 |
1736441700 | 20.05 | 0.1 | 0.50 | 19.9 | 20.4 | 19.55 | 0 |
1736355300 | 19.95 | -1.9 | -8.70 | 22.55 | 24.25 | 19.5 | 0 |
1736268900 | 21.85 | 3.25 | 17.47 | 20.15 | 23.1 | 19.65 | 0 |
1736182500 | 18.6 | 2 | 12.05 | 17.8 | 18.75 | 17.55 | 0 |
1735923300 | 16.6 | 1.2 | 7.79 | 16.85 | 17.05 | 16.5 | 0 |
1735836900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1735577700 | 15.4 | -0.95 | -5.81 | 16.149999 | 16.7 | 15.4 | 0 |
1735318500 | 16.35 | -0.45 | -2.68 | 16.45 | 17 | 15.95 | 0 |
1734972900 | 16.8 | -0.6 | -3.45 | 17.1 | 17.2 | 16.649999 | 0 |
1734713700 | 17.4 | 0.2 | 1.16 | 17.05 | 17.4 | 16.149999 | 50 |
1734627300 | 17.2 | -0.9 | -4.97 | 17.3 | 17.75 | 17.1 | 0 |
1734540900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734454500 | 18.1 | -0.55 | -2.95 | 18.35 | 18.6 | 18 | 0 |
1734368100 | 18.65 | 0.6 | 3.32 | 18.1 | 19.05 | 18 | 0 |
1734108900 | 18.05 | -0.35 | -1.90 | 18.05 | 18.7 | 17.8 | 0 |
1734022500 | 18.4 | 0.85 | 4.84 | 17.5 | 18.5 | 17.4 | 0 |
1733936100 | 17.55 | -0.25 | -1.40 | 17.4 | 17.8 | 17.3 | 0 |
1733849700 | 17.8 | -0.15 | -0.84 | 18.1 | 18.5 | 17.65 | 0 |
1733763300 | 17.95 | -0.85 | -4.52 | 17.85 | 18.5 | 17.8 | 0 |
1733504100 | 18.8 | 2.3 | 13.94 | 16.3 | 18.9 | 16.149999 | 0 |
1733417700 | 16.5 | 0.1 | 0.61 | 16.55 | 16.8 | 16.149999 | 0 |
1733331300 | 16.399999 | -0.95 | -5.48 | 17.55 | 17.75 | 16.35 | 0 |
1733244900 | 17.35 | 0.2 | 1.17 | 17.35 | 17.5 | 17.15 | 0 |
1733158500 | 17.15 | -0.25 | -1.44 | 17.15 | 17.55 | 16.8 | 0 |
1732899300 | 17.4 | 0.2 | 1.16 | 17.75 | 17.75 | 16.95 | 0 |
1732812900 | 17.2 | -0.65 | -3.64 | 17.1 | 17.2 | 17.1 | 0 |
1732726500 | 17.85 | 0.1 | 0.56 | 17.2 | 18 | 17.1 | 0 |
1732640100 | 17.75 | -0.7 | -3.79 | 18.55 | 18.6 | 17.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones