ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goldman Sachs International

Goldman Sachs International (GS0238)

14.20
0.45
(3.27%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250013.75-0.8-5.5014.514.6513.750
174041610014.55-0.8-5.211616.14999914.40
174015690015.35-0.25-1.6015.3515.615.10
174007050015.60.050.3215.715.7515.20
173998410015.55-1-6.0416.216.2515.550
173989770016.550.63.7616.0516.649999160
173981130015.95-0.05-0.3115.951615.950
1739552100160.654.2315.916.315.60
173946570015.350.10.6615.3515.815.10
173937930015.25-0.5-3.1715.81615.150
173929290015.75-0.25-1.5615.916.115.50
1739206500160.150.9516.0516.25160
173894730015.85-1.1-6.4916.316.515.850
173886090016.9500.0016.9516.9516.950
173877450016.950.955.9416.4516.9516.450
173868810016-0.55-3.3216.39999917160
173860170016.55-0.95-5.4316.2516.816.1499990
173834250017.5-0.25-1.4117.817.917.30
173825610017.75-0.55-3.0117.5517.8516.950
173816970018.300.0018.318.318.30
173808330018.3-0.6-3.1718.2519.0518.150
173799690018.9-0.3-1.5617.9518.9517.60
173773770019.21.9511.3018.819.218.350
173765130017.250.352.0717.317.616.70
173756490016.900.0016.916.916.90
173747850016.90.352.1116.617.316.450
173739210016.550.050.3016.4516.64999916.3999990
173713290016.5-0.1-0.6016.5516.8516.50
173704650016.6-1.15-6.4816.91716.3999990
173696010017.7515.9716.64999917.7516.50
173687370016.750.10.6017.217.4516.750
173678730016.649999-1.25-6.9818.3518.3516.50
173652810017.9-2.15-10.722020.0517.850
173644170020.050.10.5019.920.419.550
173635530019.95-1.9-8.7022.5524.2519.50
173626890021.853.2517.4720.1523.119.650
173618250018.6212.0517.818.7517.550
173592330016.61.27.7916.8517.0516.50
173583690015.400.0015.415.415.40
173557770015.4-0.95-5.8116.14999916.715.40
173531850016.35-0.45-2.6816.451715.950
173497290016.8-0.6-3.4517.117.216.6499990
173471370017.40.21.1617.0517.416.14999950
173462730017.2-0.9-4.9717.317.7517.10
173454090018.100.0018.118.118.10
173445450018.1-0.55-2.9518.3518.6180
173436810018.650.63.3218.119.05180
173410890018.05-0.35-1.9018.0518.717.80
173402250018.40.854.8417.518.517.40
173393610017.55-0.25-1.4017.417.817.30
173384970017.8-0.15-0.8418.118.517.650
173376330017.95-0.85-4.5217.8518.517.80
173350410018.82.313.9416.318.916.1499990
173341770016.50.10.6116.5516.816.1499990
173333130016.399999-0.95-5.4817.5517.7516.350
173324490017.350.21.1717.3517.517.150
173315850017.15-0.25-1.4417.1517.5516.80
173289930017.40.21.1617.7517.7516.950
173281290017.2-0.65-3.6417.117.217.10
173272650017.850.10.5617.21817.10
173264010017.75-0.7-3.7918.5518.617.60