Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs International | GS0238 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.00 | 29.00 | 30.05 | 29.62 | 31.35 |
Resumen Histórico GS0238
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0238 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 29.62 | -1.73 | -5.52% | 29.00 | 30.05 | 29.00 | 0 |
26 Jun 2024 | 31.35 | 0.25 | 0.80% | 31.40 | 31.45 | 29.75 | 0 |
25 Jun 2024 | 31.10 | -1.90 | -5.76% | 31.45 | 31.55 | 30.30 | 100 |
24 Jun 2024 | 33.00 | 0.60 | 1.85% | 32.05 | 34.10 | 31.50 | 0 |
21 Jun 2024 | 32.40 | 0.25 | 0.78% | 32.00 | 33.05 | 31.70 | 0 |
20 Jun 2024 | 32.15 | 0.70 | 2.23% | 31.30 | 32.45 | 30.90 | 0 |
19 Jun 2024 | 31.45 | 0.50 | 1.62% | 31.15 | 31.60 | 30.90 | 0 |
18 Jun 2024 | 30.95 | -2.25 | -6.78% | 32.15 | 32.60 | 30.70 | 0 |
17 Jun 2024 | 33.20 | 2.95 | 9.75% | 32.90 | 33.60 | 31.75 | 0 |
14 Jun 2024 | 30.25 | -4.00 | -11.68% | 31.10 | 31.45 | 29.75 | 300 |
13 Jun 2024 | 34.25 | -3.35 | -8.91% | 36.50 | 36.90 | 34.20 | 0 |
12 Jun 2024 | 37.60 | 0.65 | 1.76% | 35.75 | 37.65 | 35.55 | 0 |
11 Jun 2024 | 36.95 | -0.20 | -0.54% | 34.20 | 37.50 | 33.50 | 50 |
10 Jun 2024 | 37.15 | -4.40 | -10.59% | 42.50 | 43.25 | 36.90 | 70 |
07 Jun 2024 | 41.55 | -5.90 | -12.43% | 45.90 | 47.00 | 39.70 | 10 |
06 Jun 2024 | 47.45 | -3.80 | -7.41% | 53.40 | 63.40 | 47.45 | 130 |
05 Jun 2024 | 51.25 | 11.61 | 29.29% | 41.40 | 52.15 | 40.70 | 10 |
04 Jun 2024 | 39.64 | 0.52 | 1.33% | 41.10 | 42.45 | 39.10 | 187 |
03 Jun 2024 | 39.12 | 6.82 | 21.11% | 33.35 | 39.12 | 32.15 | 0 |
31 May 2024 | 32.30 | -1.55 | -4.58% | 34.00 | 34.50 | 32.20 | 50 |
30 May 2024 | 33.85 | -0.20 | -0.59% | 33.50 | 34.80 | 32.90 | 0 |
29 May 2024 | 34.05 | 2.65 | 8.44% | 34.25 | 35.15 | 33.00 | 0 |
28 May 2024 | 31.40 | -3.30 | -9.51% | 34.50 | 34.85 | 28.75 | 0 |