ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Goldman Sachs International

Goldman Sachs International (GS0238)

14.35
0.15
( 1.06% )
Actualizado: 03:05:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174058890014.20.453.271414.2513.850
174050250013.75-0.8-5.5014.514.6513.750
174041610014.55-0.8-5.211616.14999914.40
174015690015.35-0.25-1.6015.3515.615.10
174007050015.60.050.3215.715.7515.20
173998410015.55-1-6.0416.216.2515.550
173989770016.550.63.7616.0516.649999160
173981130015.95-0.05-0.3115.951615.950
1739552100160.654.2315.916.315.60
173946570015.350.10.6615.3515.815.10
173937930015.25-0.5-3.1715.81615.150
173929290015.75-0.25-1.5615.916.115.50
1739206500160.150.9516.0516.25160
173894730015.85-1.1-6.4916.316.515.850
173886090016.9500.0016.9516.9516.950
173877450016.950.955.9416.4516.9516.450
173868810016-0.55-3.3216.39999917160
173860170016.55-0.95-5.4316.2516.816.1499990
173834250017.5-0.25-1.4117.817.917.30
173825610017.75-0.55-3.0117.5517.8516.950
173816970018.300.0018.318.318.30
173808330018.3-0.6-3.1718.2519.0518.150
173799690018.9-0.3-1.5617.9518.9517.60
173773770019.21.9511.3018.819.218.350
173765130017.250.352.0717.317.616.70
173756490016.900.0016.916.916.90
173747850016.90.352.1116.617.316.450
173739210016.550.050.3016.4516.64999916.3999990
173713290016.5-0.1-0.6016.5516.8516.50
173704650016.6-1.15-6.4816.91716.3999990
173696010017.7515.9716.64999917.7516.50
173687370016.750.10.6017.217.4516.750
173678730016.649999-1.25-6.9818.3518.3516.50
173652810017.9-2.15-10.722020.0517.850
173644170020.050.10.5019.920.419.550
173635530019.95-1.9-8.7022.5524.2519.50
173626890021.853.2517.4720.1523.119.650
173618250018.6212.0517.818.7517.550
173592330016.61.27.7916.8517.0516.50
173583690015.400.0015.415.415.40
173557770015.4-0.95-5.8116.14999916.715.40
173531850016.35-0.45-2.6816.451715.950
173497290016.8-0.6-3.4517.117.216.6499990
173471370017.40.21.1617.0517.416.14999950
173462730017.2-0.9-4.9717.317.7517.10
173454090018.100.0018.118.118.10
173445450018.1-0.55-2.9518.3518.6180
173436810018.650.63.3218.119.05180
173410890018.05-0.35-1.9018.0518.717.80
173402250018.40.854.8417.518.517.40
173393610017.55-0.25-1.4017.417.817.30
173384970017.8-0.15-0.8418.118.517.650
173376330017.95-0.85-4.5217.8518.517.80
173350410018.82.313.9416.318.916.1499990
173341770016.50.10.6116.5516.816.1499990
173333130016.399999-0.95-5.4817.5517.7516.350
173324490017.350.21.1717.3517.517.150
173315850017.15-0.25-1.4417.1517.5516.80
173289930017.40.21.1617.7517.7516.950
173281290017.2-0.65-3.6417.117.217.10
173272650017.850.10.5617.21817.10