GS0246 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 96.57 | -0.02 | -0.02% | 96.95 | 96.95 | 96.57 | 0 |
21 May 2024 | 96.59 | -0.06 | -0.06% | 96.60 | 96.60 | 96.56 | 0 |
20 May 2024 | 96.65 | 0.28 | 0.29% | 97.05 | 97.05 | 96.65 | 0 |
17 May 2024 | 96.37 | -0.01 | -0.01% | 96.50 | 96.52 | 96.35 | 0 |
16 May 2024 | 96.38 | -0.19 | -0.20% | 96.95 | 97.00 | 96.38 | 0 |
15 May 2024 | 96.57 | 0.08 | 0.08% | 96.80 | 96.80 | 96.52 | 0 |
14 May 2024 | 96.49 | -0.06 | -0.06% | 96.80 | 96.80 | 96.49 | 0 |
13 May 2024 | 96.55 | -0.60 | -0.62% | 97.25 | 97.25 | 96.50 | 25 |
10 May 2024 | 97.15 | 0.07 | 0.07% | 97.20 | 97.22 | 97.15 | 0 |
09 May 2024 | 97.08 | 0.36 | 0.37% | 96.95 | 97.11 | 96.92 | 0 |
08 May 2024 | 96.72 | 0.42 | 0.44% | 96.35 | 96.75 | 96.35 | 0 |
07 May 2024 | 96.30 | -0.01 | -0.01% | 96.20 | 96.35 | 96.20 | 0 |
06 May 2024 | 96.31 | 0.09 | 0.09% | 96.53 | 96.61 | 96.31 | 0 |
03 May 2024 | 96.22 | 0.12 | 0.12% | 96.27 | 96.32 | 96.22 | 0 |
02 May 2024 | 96.10 | 0.00 | 0.00% | 96.22 | 96.25 | 96.10 | 0 |
30 Abr 2024 | 96.10 | -0.15 | -0.16% | 96.00 | 96.10 | 95.75 | 0 |
29 Abr 2024 | 96.25 | 0.45 | 0.47% | 95.95 | 96.27 | 95.90 | 0 |
26 Abr 2024 | 95.80 | 0.15 | 0.16% | 95.75 | 95.85 | 95.70 | 0 |
25 Abr 2024 | 95.65 | -0.15 | -0.16% | 95.85 | 95.85 | 95.60 | 0 |
24 Abr 2024 | 95.80 | -0.05 | -0.05% | 95.90 | 95.90 | 95.75 | 0 |
23 Abr 2024 | 95.85 | -0.10 | -0.10% | 95.90 | 95.90 | 95.82 | 0 |
22 Abr 2024 | 95.95 | 0.40 | 0.42% | 95.85 | 95.95 | 95.80 | 0 |
19 Abr 2024 | 95.55 | 0.25 | 0.26% | 95.40 | 95.55 | 95.35 | 0 |
18 Abr 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.25 | 0 |
17 Abr 2024 | 95.25 | 0.10 | 0.11% | 95.20 | 95.27 | 95.20 | 0 |
16 Abr 2024 | 95.15 | -0.22 | -0.23% | 95.30 | 95.35 | 95.15 | 0 |
15 Abr 2024 | 95.37 | -0.03 | -0.03% | 95.45 | 95.45 | 95.37 | 0 |
12 Abr 2024 | 95.40 | 0.15 | 0.16% | 95.35 | 95.50 | 95.35 | 0 |
11 Abr 2024 | 95.25 | -0.10 | -0.10% | 95.30 | 95.35 | 95.15 | 0 |
10 Abr 2024 | 95.35 | 0.00 | 0.00% | 95.45 | 95.45 | 95.25 | 0 |
09 Abr 2024 | 95.35 | -0.05 | -0.05% | 95.30 | 95.40 | 95.30 | 0 |
08 Abr 2024 | 95.40 | 0.05 | 0.05% | 95.45 | 95.45 | 95.35 | 0 |
05 Abr 2024 | 95.35 | -0.10 | -0.10% | 95.40 | 95.40 | 95.30 | 0 |
04 Abr 2024 | 95.45 | 0.00 | 0.00% | 95.55 | 95.55 | 95.45 | 0 |
03 Abr 2024 | 95.45 | -0.05 | -0.05% | 95.45 | 95.50 | 95.40 | 0 |
02 Abr 2024 | 95.50 | -0.12 | -0.13% | 96.00 | 96.20 | 95.45 | 250 |
28 Mar 2024 | 95.62 | 0.00 | 0.00% | 95.40 | 95.62 | 95.40 | 0 |
27 Mar 2024 | 95.62 | 0.22 | 0.23% | 95.35 | 95.65 | 95.35 | 0 |
26 Mar 2024 | 95.40 | 0.15 | 0.16% | 95.30 | 95.40 | 95.25 | 0 |
25 Mar 2024 | 95.25 | 0.05 | 0.05% | 95.30 | 95.30 | 95.20 | 0 |
22 Mar 2024 | 95.20 | 0.15 | 0.16% | 95.15 | 95.25 | 95.15 | 0 |
21 Mar 2024 | 95.05 | 0.10 | 0.11% | 95.10 | 95.15 | 95.00 | 0 |
20 Mar 2024 | 94.95 | 0.03 | 0.03% | 94.95 | 94.95 | 94.90 | 0 |
19 Mar 2024 | 94.92 | -0.08 | -0.08% | 94.85 | 94.95 | 94.85 | 0 |
18 Mar 2024 | 95.00 | -0.10 | -0.11% | 95.05 | 95.10 | 94.95 | 0 |
15 Mar 2024 | 95.10 | -0.05 | -0.05% | 95.10 | 95.15 | 95.10 | 0 |
14 Mar 2024 | 95.15 | 0.05 | 0.05% | 95.15 | 95.20 | 95.10 | 0 |
13 Mar 2024 | 95.10 | -0.60 | -0.63% | 95.15 | 95.15 | 95.05 | 0 |
12 Mar 2024 | 95.70 | 0.45 | 0.47% | 95.75 | 95.80 | 95.70 | 0 |
11 Mar 2024 | 95.25 | -0.10 | -0.10% | 95.30 | 95.30 | 95.25 | 0 |
08 Mar 2024 | 95.35 | 0.25 | 0.26% | 95.30 | 95.40 | 95.25 | 0 |
07 Mar 2024 | 95.10 | 0.05 | 0.05% | 95.00 | 95.20 | 95.00 | 0 |
06 Mar 2024 | 95.05 | 0.10 | 0.11% | 95.05 | 95.70 | 94.95 | 100 |
05 Mar 2024 | 94.95 | 0.10 | 0.11% | 94.90 | 95.00 | 94.85 | 0 |
04 Mar 2024 | 94.85 | -0.47 | -0.49% | 94.85 | 94.85 | 94.80 | 0 |
01 Mar 2024 | 95.32 | 0.32 | 0.34% | 94.80 | 95.32 | 94.80 | 0 |
29 Feb 2024 | 95.00 | 0.15 | 0.16% | 94.95 | 95.00 | 94.85 | 0 |
28 Feb 2024 | 94.85 | 0.10 | 0.11% | 94.90 | 94.95 | 94.85 | 0 |
27 Feb 2024 | 94.75 | -0.05 | -0.05% | 94.85 | 94.85 | 94.75 | 0 |
26 Feb 2024 | 94.80 | -0.15 | -0.16% | 94.90 | 94.90 | 94.80 | 0 |
23 Feb 2024 | 94.95 | 0.10 | 0.11% | 94.80 | 94.95 | 94.80 | 0 |