Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs International | GS0251 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.01 | 02:41:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.01 | 101.01 | 101.02 | 101.01 | 101.00 |
Resumen Histórico GS0251
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0251 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.01 | 0.01 | 0.01% | 101.01 | 101.02 | 101.01 | 0 |
| 24 Jun 2024 | 101.00 | 0.52 | 0.52% | 100.52 | 101.00 | 100.52 | 300 |
| 21 Jun 2024 | 100.48 | -0.02 | -0.02% | 100.47 | 101.40 | 100.45 | 0 |
| 20 Jun 2024 | 100.50 | -0.25 | -0.25% | 101.42 | 101.42 | 100.45 | 405 |
| 19 Jun 2024 | 100.75 | 0.38 | 0.38% | 101.30 | 101.42 | 100.50 | 91 |
| 18 Jun 2024 | 100.37 | -0.47 | -0.47% | 101.38 | 101.38 | 100.35 | 450 |
| 17 Jun 2024 | 100.84 | 0.07 | 0.07% | 100.51 | 101.25 | 100.51 | 0 |
| 14 Jun 2024 | 100.77 | 0.15 | 0.15% | 100.62 | 101.33 | 100.62 | 200 |
| 13 Jun 2024 | 100.62 | -0.25 | -0.25% | 100.92 | 100.92 | 100.62 | 0 |
| 12 Jun 2024 | 100.87 | 0.05 | 0.05% | 101.20 | 101.25 | 100.85 | 0 |
| 11 Jun 2024 | 100.82 | -0.03 | -0.03% | 101.30 | 101.30 | 100.82 | 0 |
| 10 Jun 2024 | 100.85 | -0.20 | -0.20% | 100.77 | 100.85 | 100.75 | 0 |
| 07 Jun 2024 | 101.05 | 0.00 | 0.00% | 101.25 | 101.25 | 101.00 | 0 |
| 06 Jun 2024 | 101.05 | -0.32 | -0.32% | 101.25 | 101.25 | 101.00 | 0 |
| 05 Jun 2024 | 101.37 | 0.12 | 0.12% | 101.75 | 101.75 | 101.37 | 0 |
| 04 Jun 2024 | 101.25 | -0.35 | -0.34% | 101.95 | 101.95 | 101.17 | 0 |
| 03 Jun 2024 | 101.60 | 0.73 | 0.72% | 102.00 | 102.00 | 101.60 | 0 |
| 31 May 2024 | 100.87 | -0.23 | -0.23% | 101.75 | 101.75 | 100.87 | 0 |
| 30 May 2024 | 101.10 | 0.10 | 0.10% | 101.07 | 101.10 | 101.07 | 0 |
| 29 May 2024 | 101.00 | -0.07 | -0.07% | 101.60 | 101.60 | 101.00 | 0 |
| 28 May 2024 | 101.07 | 0.07 | 0.07% | 101.60 | 101.60 | 101.05 | 0 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 100.97 | 101.02 | 100.97 | 0 |
