Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 99.45 | 0 | 0.00 | 99.55 | 99.55 | 99.4 | 0 |
| 1732121700 | 99.45 | -0.05 | -0.05 | 99.6 | 99.6 | 99.45 | 0 |
| 1732035300 | 99.5 | -0.15 | -0.15 | 99.6 | 99.6 | 99.45 | 0 |
| 1731948900 | 99.65 | -0.1 | -0.10 | 99.7 | 99.7 | 99.55 | 0 |
| 1731689700 | 99.75 | 0.2 | 0.20 | 99.6 | 99.75 | 99.6 | 0 |
| 1731603300 | 99.55 | 0.25 | 0.25 | 99.4 | 99.55 | 99.4 | 0 |
| 1731516900 | 99.3 | -0.35 | -0.35 | 99.5 | 99.5 | 99.3 | 0 |
| 1731430500 | 99.65 | 0 | 0.00 | 99.6 | 99.7 | 99.6 | 0 |
| 1731344100 | 99.65 | 0.3 | 0.30 | 99.6 | 99.65 | 98.6 | 105 |
| 1731084900 | 99.35 | -0.2 | -0.20 | 99.45 | 99.5 | 99.3 | 0 |
| 1730998500 | 99.55 | 0.25 | 0.25 | 99.45 | 99.6 | 98.55 | 100 |
| 1730912100 | 99.3 | -0.55 | -0.55 | 99.5 | 99.55 | 99.25 | 0 |
| 1730825700 | 99.85 | -0.05 | -0.05 | 99.85 | 99.9 | 99.85 | 0 |
| 1730739300 | 99.9 | 0.1 | 0.10 | 99.9 | 99.95 | 99.9 | 0 |
| 1730480100 | 99.8 | 0.2 | 0.20 | 99.7 | 99.85 | 99.7 | 0 |
| 1730393700 | 99.6 | -0.2 | -0.20 | 99.75 | 99.75 | 99.55 | 0 |
| 1730307300 | 99.8 | 0 | 0.00 | 99.9 | 99.95 | 99.8 | 0 |
| 1730220900 | 99.8 | 0.75 | 0.76 | 100 | 100 | 99.8 | 0 |
| 1730134500 | 99.05 | -1 | -1.00 | 100.1 | 100.1 | 99.05 | 150 |
| 1729871700 | 100.05 | -0.05 | -0.05 | 100.05 | 100.1 | 99.05 | 100 |
| 1729785300 | 100.1 | -0.37 | -0.37 | 100.05 | 100.2 | 100.05 | 0 |
| 1729698900 | 100.47 | 0.52 | 0.52 | 100 | 100.47 | 99.95 | 0 |
| 1729612500 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.9 | 0 |
| 1729526100 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.85 | 0 |
| 1729266900 | 99.85 | 0.15 | 0.15 | 99.8 | 99.9 | 99.8 | 0 |
| 1729180500 | 99.7 | 0.55 | 0.55 | 99.65 | 99.75 | 98.65 | 100 |
| 1729094100 | 99.15 | 0.25 | 0.25 | 99.17 | 99.17 | 99.15 | 0 |
| 1729007700 | 98.9 | -0.25 | -0.25 | 99.7 | 99.7 | 98.87 | 0 |
| 1728921300 | 99.15 | 0 | 0.00 | 99.17 | 99.17 | 99.15 | 0 |
| 1728662100 | 99.15 | 0.28 | 0.28 | 99.55 | 99.6 | 99.12 | 0 |
| 1728575700 | 98.87 | -0.28 | -0.28 | 98.87 | 98.9 | 98.87 | 0 |
| 1728489300 | 99.15 | 0.45 | 0.46 | 99.5 | 99.5 | 99.12 | 0 |
| 1728402900 | 98.7 | -0.4 | -0.40 | 99.5 | 99.5 | 98.67 | 0 |
| 1728316500 | 99.1 | 0.68 | 0.69 | 99.1 | 99.1 | 99.07 | 0 |
| 1728057300 | 98.42 | -0.68 | -0.69 | 99.2 | 99.2 | 98.37 | 0 |
| 1727970900 | 99.1 | 0.15 | 0.15 | 99.6 | 99.6 | 99.1 | 0 |
| 1727884500 | 98.95 | 0 | 0.00 | 98.97 | 99 | 98.92 | 0 |
| 1727798100 | 98.95 | 0.05 | 0.05 | 99.65 | 99.65 | 98.95 | 0 |
| 1727711700 | 98.9 | -0.42 | -0.42 | 99.17 | 99.2 | 98.65 | 200 |
| 1727452500 | 99.32 | 0.15 | 0.15 | 99.65 | 99.65 | 99.25 | 0 |
| 1727366100 | 99.17 | 0.1 | 0.10 | 99.2 | 99.2 | 99.17 | 0 |
| 1727279700 | 99.07 | -0.1 | -0.10 | 99.55 | 99.55 | 99 | 0 |
| 1727193300 | 99.17 | 0.22 | 0.22 | 99.4 | 99.4 | 99.05 | 0 |
| 1727106900 | 98.95 | 0.28 | 0.28 | 98.7 | 98.95 | 98.7 | 0 |
| 1726847700 | 98.67 | -0.28 | -0.28 | 98.9 | 98.9 | 98.65 | 0 |
| 1726761300 | 98.95 | 0.08 | 0.08 | 99.2 | 99.2 | 98.95 | 0 |
| 1726674900 | 98.87 | 0.05 | 0.05 | 98.87 | 98.9 | 98.87 | 0 |
| 1726588500 | 98.82 | 0.07 | 0.07 | 98.77 | 98.85 | 98.77 | 0 |
| 1726502100 | 98.75 | -0.12 | -0.12 | 98.77 | 98.77 | 98.72 | 0 |
| 1726242900 | 98.87 | 0.27 | 0.27 | 98.8 | 98.9 | 98.75 | 0 |
| 1726156500 | 98.6 | 0.05 | 0.05 | 98.62 | 98.72 | 98.6 | 0 |
| 1726070100 | 98.55 | 0.18 | 0.18 | 98.4 | 98.55 | 98.37 | 0 |
| 1725983700 | 98.37 | -0.48 | -0.49 | 98.9 | 98.9 | 97.75 | 130 |
| 1725897300 | 98.85 | 0.35 | 0.36 | 98.85 | 98.97 | 98.82 | 0 |
| 1725638100 | 98.5 | -0.2 | -0.20 | 98.65 | 98.7 | 98.5 | 0 |
| 1725551700 | 98.7 | -0.4 | -0.40 | 98.75 | 98.85 | 98.7 | 0 |
| 1725465300 | 99.1 | -0.05 | -0.05 | 98.8 | 99.15 | 98.8 | 0 |
| 1725378900 | 99.15 | -0.46 | -0.46 | 99.2 | 99.2 | 99.15 | 0 |
| 1725292500 | 99.61 | 0.46 | 0.46 | 99.58 | 99.68 | 99.58 | 0 |
| 1725033300 | 99.15 | -0.1 | -0.10 | 99.2 | 99.25 | 99.15 | 0 |
| 1724946900 | 99.25 | -0.05 | -0.05 | 99.35 | 99.35 | 99.25 | 0 |
| 1724860500 | 99.3 | -1 | -1.00 | 99.3 | 99.35 | 99.3 | 0 |
| 1724774100 | 100.3 | 1.15 | 1.16 | 99.3 | 100.3 | 99.3 | 300 |
| 1724687700 | 99.15 | -0.15 | -0.15 | 99.15 | 99.2 | 99.15 | 0 |
| 1724428500 | 99.3 | 0.25 | 0.25 | 99.25 | 99.3 | 99.25 | 0 |
| 1724342100 | 99.05 | 0 | 0.00 | 99 | 99.05 | 99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
