Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs International | GS0259 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.00 | 24.00 | 24.05 | 24.05 |
Resumen Histórico GS0259
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0259 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.05 | 0.00 | 0.00% | 24.00 | 24.05 | 24.00 | 0 |
16 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
15 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
14 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
13 May 2024 | 24.05 | -1.05 | -4.18% | 24.05 | 24.05 | 24.05 | 0 |
10 May 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 25.15 | 25.10 | 0 |
09 May 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 25.15 | 25.10 | 0 |
08 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
07 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
06 May 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.10 | 25.10 | 0 |
03 May 2024 | 25.05 | -0.50 | -1.96% | 25.05 | 25.10 | 25.05 | 0 |
02 May 2024 | 25.55 | 3.90 | 18.01% | 24.55 | 25.55 | 24.55 | 200 |
30 Abr 2024 | 21.65 | -0.05 | -0.23% | 21.65 | 21.65 | 21.65 | 0 |
29 Abr 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 0 |
26 Abr 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |
25 Abr 2024 | 21.65 | 0.00 | 0.00% | 21.70 | 21.70 | 21.65 | 0 |
24 Abr 2024 | 21.65 | -0.10 | -0.46% | 21.65 | 21.65 | 21.65 | 0 |
23 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.80 | 21.80 | 21.75 | 0 |
22 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
19 Abr 2024 | 21.75 | -0.05 | -0.23% | 21.75 | 21.80 | 21.75 | 0 |