Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 13.17 | -1.25 | -8.67 | 13.22 | 13.22 | 13.17 | 0 |
| 1741798500 | 14.42 | 0.05 | 0.35 | 14.42 | 14.47 | 14.42 | 0 |
| 1741712100 | 14.37 | -0.05 | -0.35 | 14.37 | 14.42 | 14.37 | 0 |
| 1741625700 | 14.42 | 0.1 | 0.70 | 14.42 | 14.42 | 14.37 | 0 |
| 1741366500 | 14.32 | -0.24 | -1.65 | 14.37 | 14.37 | 14.32 | 0 |
| 1741280100 | 14.56 | 0.19 | 1.32 | 14.42 | 14.58 | 14.42 | 0 |
| 1741193700 | 14.37 | 0 | 0.00 | 14.42 | 14.42 | 14.37 | 0 |
| 1741107300 | 14.37 | -0.1 | -0.69 | 14.42 | 14.42 | 14.05 | 50 |
| 1741020900 | 14.47 | -0.05 | -0.34 | 14.47 | 14.47 | 14.47 | 0 |
| 1740761700 | 14.52 | 0 | 0.00 | 14.47 | 14.52 | 14.47 | 0 |
| 1740675300 | 14.52 | 0.05 | 0.35 | 14.52 | 14.52 | 14.47 | 0 |
| 1740588900 | 14.47 | -0.25 | -1.70 | 14.57 | 14.57 | 14.47 | 0 |
| 1740502500 | 14.72 | -0.1 | -0.67 | 14.77 | 14.77 | 14.72 | 0 |
| 1740416100 | 14.82 | 0 | 0.00 | 14.77 | 14.82 | 14.77 | 0 |
| 1740156900 | 14.82 | 0.37 | 2.56 | 14.82 | 14.82 | 14.77 | 0 |
| 1740070500 | 14.45 | -0.5 | -3.34 | 15 | 15 | 14.45 | 150 |
| 1739984100 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 0 |
| 1739897700 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 0 |
| 1739811300 | 14.25 | -0.75 | -5.00 | 14.25 | 14.25 | 14.25 | 35 |
| 1739552100 | 15 | 0 | 0.00 | 14.25 | 15.05 | 14.25 | 100 |
| 1739465700 | 15 | -1.05 | -6.54 | 15 | 15 | 15 | 0 |
| 1739379300 | 16.05 | -0.2 | -1.23 | 16.05 | 16.05 | 15.3 | 96 |
| 1739292900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739206500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1738947300 | 16.25 | -0.1 | -0.61 | 16.3 | 16.3 | 16.25 | 0 |
| 1738860900 | 16.35 | 0.05 | 0.31 | 16.35 | 16.35 | 16.35 | 0 |
| 1738774500 | 16.3 | 0 | 0.00 | 16.35 | 16.35 | 16.3 | 0 |
| 1738688100 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738601700 | 16.3 | -0.05 | -0.31 | 16.3 | 16.3 | 16.25 | 0 |
| 1738342500 | 16.35 | 0.1 | 0.62 | 16.3 | 16.35 | 16.3 | 0 |
| 1738256100 | 16.25 | 0 | 0.00 | 16.3 | 16.3 | 16.25 | 0 |
| 1738169700 | 16.25 | 0 | 0.00 | 16.3 | 16.3 | 16.25 | 0 |
| 1738083300 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 0 |
| 1737996900 | 16.3 | 0 | 0.00 | 16.25 | 16.3 | 16.25 | 0 |
| 1737737700 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.25 | 0 |
| 1737651300 | 16.399999 | 0.1 | 0.61 | 16.25 | 16.399999 | 16.25 | 0 |
| 1737564900 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.25 | 0 |
| 1737478500 | 16.25 | 0.05 | 0.31 | 16.25 | 16.25 | 16.2 | 0 |
| 1737392100 | 16.2 | -0.75 | -4.42 | 16.45 | 16.45 | 15.45 | 700 |
| 1737132900 | 16.95 | -0.4 | -2.31 | 17.45 | 17.45 | 16.95 | 300 |
| 1737046500 | 17.35 | 0.25 | 1.46 | 17.35 | 17.35 | 16.85 | 34 |
| 1736960100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736873700 | 17.1 | 0 | 0.00 | 16.6 | 17.1 | 16.6 | 38 |
| 1736787300 | 17.1 | -1.15 | -6.30 | 17.1 | 17.1 | 17.1 | 0 |
| 1736528100 | 18.25 | -0.05 | -0.27 | 17.8 | 18.3 | 17.8 | 10 |
| 1736441700 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 0 |
| 1736355300 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736268900 | 18.25 | -0.05 | -0.27 | 18.25 | 18.25 | 18.25 | 0 |
| 1736182500 | 18.3 | -0.6 | -3.17 | 18.4 | 18.9 | 18.3 | 500 |
| 1735923300 | 18.9 | 0 | 0.00 | 18.4 | 18.9 | 17.9 | 690 |
| 1735836900 | 18.9 | 0.5 | 2.72 | 18.9 | 18.9 | 18.9 | 35 |
| 1735577700 | 18.4 | 0 | 0.00 | 18.35 | 18.4 | 18.35 | 0 |
| 1735318500 | 18.4 | 0 | 0.00 | 17.9 | 18.4 | 17.9 | 15 |
| 1734972900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734713700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734627300 | 18.4 | -0.1 | -0.54 | 18.4 | 18.45 | 18.4 | 0 |
| 1734540900 | 18.5 | -0.05 | -0.27 | 18.5 | 18.5 | 18.5 | 0 |
| 1734454500 | 18.55 | 0 | 0.00 | 18.6 | 18.65 | 18.1 | 12 |
| 1734368100 | 18.55 | 0 | 0.00 | 18.5 | 18.55 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
