Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GS0263 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.52 | 0.22 | 0.22% | 99.00 | 99.52 | 99.00 | 0 |
| 25 Jul 2024 | 99.30 | 0.50 | 0.51% | 98.65 | 99.30 | 98.60 | 0 |
| 24 Jul 2024 | 98.80 | -0.35 | -0.35% | 98.60 | 98.80 | 98.55 | 0 |
| 23 Jul 2024 | 99.15 | 0.40 | 0.41% | 98.70 | 99.17 | 98.60 | 0 |
| 22 Jul 2024 | 98.75 | -0.25 | -0.25% | 98.65 | 98.85 | 98.65 | 0 |
| 19 Jul 2024 | 99.00 | -0.30 | -0.30% | 99.35 | 99.35 | 99.00 | 0 |
| 18 Jul 2024 | 99.30 | 0.10 | 0.10% | 99.05 | 99.30 | 99.05 | 0 |
| 17 Jul 2024 | 99.20 | -0.05 | -0.05% | 99.30 | 99.30 | 99.10 | 0 |
| 16 Jul 2024 | 99.25 | -0.05 | -0.05% | 99.15 | 99.35 | 99.15 | 0 |
| 15 Jul 2024 | 99.30 | 0.30 | 0.30% | 99.05 | 99.30 | 98.90 | 0 |
| 12 Jul 2024 | 99.00 | 0.20 | 0.20% | 98.90 | 99.00 | 98.90 | 0 |
| 11 Jul 2024 | 98.80 | 0.25 | 0.25% | 98.60 | 98.80 | 98.60 | 0 |
| 10 Jul 2024 | 98.55 | 0.25 | 0.25% | 98.50 | 98.55 | 98.30 | 0 |
| 09 Jul 2024 | 98.30 | -0.10 | -0.10% | 98.35 | 98.45 | 98.25 | 0 |
| 08 Jul 2024 | 98.40 | -0.15 | -0.15% | 98.35 | 98.45 | 98.35 | 0 |
| 05 Jul 2024 | 98.55 | 0.20 | 0.20% | 98.45 | 98.70 | 98.45 | 0 |
| 04 Jul 2024 | 98.35 | 0.00 | 0.00% | 98.25 | 98.40 | 98.20 | 0 |
| 03 Jul 2024 | 98.35 | 0.50 | 0.51% | 98.05 | 98.35 | 98.00 | 0 |
| 02 Jul 2024 | 97.85 | -0.05 | -0.05% | 98.00 | 98.35 | 97.85 | 0 |
| 01 Jul 2024 | 97.90 | 0.75 | 0.77% | 97.85 | 98.05 | 97.70 | 0 |
| 28 Jun 2024 | 97.15 | 0.20 | 0.21% | 96.70 | 97.25 | 96.70 | 0 |
| 27 Jun 2024 | 96.95 | -0.60 | -0.62% | 97.20 | 97.20 | 96.75 | 0 |
| 26 Jun 2024 | 97.55 | 0.45 | 0.46% | 97.45 | 97.55 | 97.00 | 0 |
| 25 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.35 | 97.35 | 97.10 | 0 |
| 24 Jun 2024 | 97.10 | -0.40 | -0.41% | 96.40 | 97.50 | 96.40 | 50 |
| 21 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.45 | 97.65 | 97.40 | 0 |
| 20 Jun 2024 | 97.50 | 0.30 | 0.31% | 97.35 | 97.50 | 97.35 | 0 |
| 19 Jun 2024 | 97.20 | -0.57 | -0.58% | 97.30 | 97.30 | 97.10 | 0 |
| 18 Jun 2024 | 97.77 | 0.62 | 0.64% | 97.45 | 97.77 | 97.25 | 0 |
| 17 Jun 2024 | 97.15 | 0.33 | 0.34% | 97.00 | 97.15 | 96.85 | 0 |
| 14 Jun 2024 | 96.82 | -0.63 | -0.65% | 96.85 | 96.95 | 96.80 | 0 |
| 13 Jun 2024 | 97.45 | -2.35 | -2.35% | 97.25 | 97.90 | 97.20 | 50 |
| 12 Jun 2024 | 99.80 | 0.18 | 0.18% | 99.20 | 99.82 | 99.20 | 0 |
| 11 Jun 2024 | 99.62 | -0.05 | -0.05% | 99.40 | 99.70 | 99.30 | 0 |
| 10 Jun 2024 | 99.67 | -0.28 | -0.28% | 99.75 | 99.75 | 99.67 | 0 |
| 07 Jun 2024 | 99.95 | -0.10 | -0.10% | 99.80 | 100.07 | 99.65 | 0 |
| 06 Jun 2024 | 100.05 | 0.45 | 0.45% | 99.70 | 100.05 | 99.60 | 0 |
| 05 Jun 2024 | 99.60 | -0.15 | -0.15% | 99.80 | 99.90 | 99.55 | 0 |
| 04 Jun 2024 | 99.75 | -0.17 | -0.17% | 99.65 | 99.80 | 99.50 | 0 |
| 03 Jun 2024 | 99.92 | 0.32 | 0.32% | 99.55 | 99.97 | 99.55 | 0 |
| 31 May 2024 | 99.60 | -0.50 | -0.50% | 99.45 | 99.65 | 99.35 | 0 |
| 30 May 2024 | 100.10 | 0.40 | 0.40% | 99.75 | 100.15 | 99.65 | 0 |
| 29 May 2024 | 99.70 | -0.40 | -0.40% | 99.65 | 99.85 | 99.65 | 0 |
| 28 May 2024 | 100.10 | 0.30 | 0.30% | 99.75 | 100.10 | 99.65 | 0 |
| 27 May 2024 | 99.80 | 0.30 | 0.30% | 99.65 | 99.80 | 99.65 | 0 |
| 24 May 2024 | 99.50 | 0.15 | 0.15% | 99.30 | 99.55 | 99.30 | 0 |
| 23 May 2024 | 99.35 | -0.15 | -0.15% | 99.40 | 99.50 | 99.30 | 0 |
| 22 May 2024 | 99.50 | 0.25 | 0.25% | 99.65 | 99.65 | 99.50 | 0 |
| 21 May 2024 | 99.25 | 1.45 | 1.48% | 98.95 | 99.25 | 98.95 | 0 |
| 20 May 2024 | 97.80 | 0.20 | 0.20% | 97.80 | 97.80 | 97.55 | 0 |
| 17 May 2024 | 97.60 | -1.62 | -1.63% | 98.75 | 98.92 | 97.60 | 40 |
| 16 May 2024 | 99.22 | 0.72 | 0.73% | 98.65 | 99.25 | 98.65 | 0 |
| 15 May 2024 | 98.50 | -0.22 | -0.22% | 98.40 | 98.50 | 98.30 | 0 |
| 14 May 2024 | 98.72 | 0.25 | 0.25% | 98.45 | 98.72 | 98.25 | 0 |
| 13 May 2024 | 98.47 | 0.67 | 0.69% | 97.90 | 98.50 | 97.75 | 0 |
| 10 May 2024 | 97.80 | -0.20 | -0.20% | 97.90 | 98.65 | 97.80 | 200 |
| 09 May 2024 | 98.00 | -0.25 | -0.25% | 97.75 | 98.07 | 97.70 | 0 |
| 08 May 2024 | 98.25 | -0.40 | -0.41% | 98.40 | 98.40 | 97.85 | 0 |
| 07 May 2024 | 98.65 | 1.45 | 1.49% | 97.75 | 98.67 | 97.75 | 0 |
| 06 May 2024 | 97.20 | -0.25 | -0.26% | 97.40 | 97.45 | 96.95 | 0 |
| 03 May 2024 | 97.45 | 0.50 | 0.52% | 96.90 | 97.80 | 96.90 | 5 |
| 02 May 2024 | 96.95 | -0.62 | -0.64% | 97.40 | 97.40 | 96.80 | 0 |
| 30 Abr 2024 | 97.57 | -0.13 | -0.13% | 97.55 | 97.62 | 97.25 | 0 |
| 29 Abr 2024 | 97.70 | 0.00 | 0.00% | 97.50 | 97.75 | 97.50 | 0 |
