Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 101.16 | 0.09 | 0.09 | 100.9 | 101.8 | 100 | 545 |
| 1729785300 | 101.07 | 0.22 | 0.22 | 101.17 | 101.17 | 100.7 | 100 |
| 1729698900 | 100.85 | -0.25 | -0.25 | 100.27 | 100.85 | 100.27 | 0 |
| 1729612500 | 101.1 | -0.07 | -0.07 | 100.97 | 101.1 | 100.8 | 22 |
| 1729526100 | 101.17 | 0.1 | 0.10 | 101.1 | 101.17 | 101.07 | 0 |
| 1729266900 | 101.07 | -0.19 | -0.19 | 100.85 | 101.35 | 100.85 | 40 |
| 1729180500 | 101.26 | 0.14 | 0.14 | 100.85 | 101.26 | 100.83 | 0 |
| 1729094100 | 101.12 | -0.18 | -0.18 | 100.82 | 101.18 | 100.78 | 0 |
| 1729007700 | 101.3 | 0.15 | 0.15 | 101 | 101.3 | 100.98 | 100 |
| 1728921300 | 101.15 | 0.22 | 0.22 | 100.97 | 101.25 | 100.95 | 350 |
| 1728662100 | 100.93 | 0.2 | 0.20 | 100.92 | 101.15 | 100.9 | 45 |
| 1728575700 | 100.73 | -0.09 | -0.09 | 100.67 | 101.1 | 100.67 | 330 |
| 1728489300 | 100.82 | -0.08 | -0.08 | 100.8 | 100.9 | 100.77 | 50 |
| 1728402900 | 100.9 | 0.33 | 0.33 | 100.6 | 100.9 | 100.57 | 0 |
| 1728316500 | 100.57 | -0.03 | -0.03 | 100.55 | 100.57 | 100.3 | 200 |
| 1728057300 | 100.6 | 0 | 0.00 | 100.55 | 100.6 | 100.52 | 300 |
| 1727970900 | 100.6 | 0.15 | 0.15 | 100.5 | 100.65 | 100.45 | 398 |
| 1727884500 | 100.45 | -0.1 | -0.10 | 100.4 | 100.55 | 100.39 | 420 |
| 1727798100 | 100.55 | -0.35 | -0.35 | 100.82 | 100.82 | 100.43 | 260 |
| 1727711700 | 100.9 | -0.1 | -0.10 | 100.9 | 100.97 | 100.8 | 507 |
| 1727452500 | 101 | 0.13 | 0.13 | 100.59 | 101.02 | 100.59 | 680 |
| 1727366100 | 100.87 | 0.02 | 0.02 | 100.6 | 100.9 | 100.6 | 0 |
| 1727279700 | 100.85 | 0.18 | 0.18 | 100.58 | 100.87 | 100.57 | 430 |
| 1727193300 | 100.67 | 0.27 | 0.27 | 100.45 | 100.8 | 100.43 | 920 |
| 1727106900 | 100.4 | -0.1 | -0.10 | 100.5 | 100.5 | 100.35 | 1810 |
| 1726847700 | 100.5 | 0.13 | 0.13 | 100.52 | 100.6 | 100.4 | 1360 |
| 1726761300 | 100.37 | -0.08 | -0.08 | 100.4 | 100.5 | 100.37 | 110 |
| 1726674900 | 100.45 | 0.1 | 0.10 | 100.25 | 100.5 | 100.25 | 80 |
| 1726588500 | 100.35 | 0.1 | 0.10 | 100.17 | 100.4 | 100.17 | 500 |
| 1726502100 | 100.25 | 0 | 0.00 | 100.15 | 100.3 | 100.15 | 625 |
| 1726242900 | 100.25 | 0.15 | 0.15 | 100.15 | 100.3 | 100.07 | 2865 |
| 1726156500 | 100.1 | -1 | -0.99 | 99.8 | 100.2 | 98.88 | 1560 |
| 1726070100 | 101.1 | 0 | 0.00 | 101.15 | 101.17 | 101.1 | 0 |
| 1725983700 | 101.1 | 0.33 | 0.33 | 100.83 | 101.75 | 100.8 | 175 |
| 1725897300 | 100.77 | -0.45 | -0.44 | 100.74 | 101.27 | 100.74 | 0 |
| 1725638100 | 101.22 | 0.1 | 0.10 | 101.27 | 101.27 | 101.17 | 0 |
| 1725551700 | 101.12 | -0.35 | -0.34 | 100.73 | 101.7 | 100.73 | 250 |
| 1725465300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1725378900 | 101.47 | -0.05 | -0.05 | 101.18 | 101.55 | 101.18 | 0 |
| 1725292500 | 101.52 | 0.09 | 0.09 | 101.13 | 102 | 101.13 | 100 |
| 1725033300 | 101.43 | 0.06 | 0.06 | 101.25 | 101.45 | 101.25 | 0 |
| 1724946900 | 101.37 | 0.2 | 0.20 | 101.23 | 101.37 | 101.23 | 0 |
| 1724860500 | 101.17 | -0.63 | -0.62 | 100.95 | 101.82 | 100.95 | 200 |
| 1724774100 | 101.8 | 0.87 | 0.86 | 100.06 | 101.8 | 100.06 | 142 |
| 1724687700 | 100.93 | -0.57 | -0.56 | 100.9 | 100.93 | 100.9 | 0 |
| 1724428500 | 101.5 | 0.13 | 0.13 | 101.02 | 101.52 | 101.02 | 0 |
| 1724342100 | 101.37 | 0.27 | 0.27 | 100.9 | 101.37 | 100.9 | 0 |
| 1724255700 | 101.1 | 0.05 | 0.05 | 100.85 | 101.1 | 100.85 | 0 |
| 1724169300 | 101.05 | -0.52 | -0.51 | 101.05 | 101.37 | 101.05 | 0 |
| 1724082900 | 101.57 | 0.35 | 0.35 | 100.81 | 101.6 | 100.81 | 50 |
| 1723823700 | 101.22 | 0.62 | 0.62 | 100.47 | 101.25 | 100.47 | 0 |
| 1723650900 | 100.6 | -0.4 | -0.40 | 100.52 | 100.6 | 100.52 | 0 |
| 1723564500 | 101 | 0.15 | 0.15 | 100.95 | 101 | 99.97 | 500 |
| 1723478100 | 100.85 | 0.18 | 0.18 | 100.6 | 100.95 | 100.47 | 919 |
| 1723218900 | 100.67 | -0.23 | -0.23 | 100.12 | 100.67 | 100.07 | 0 |
| 1723132500 | 100.9 | 0.42 | 0.42 | 99.92 | 100.92 | 99.92 | 0 |
| 1723046100 | 100.48 | 0.16 | 0.16 | 100.75 | 100.75 | 99.67 | 500 |
| 1722959700 | 100.32 | 0.6 | 0.60 | 100.3 | 100.8 | 100.27 | 620 |
| 1722873300 | 99.72 | -1.28 | -1.27 | 99.92 | 99.92 | 99.52 | 0 |
| 1722614100 | 101 | 0.48 | 0.48 | 100.02 | 101 | 100.02 | 10 |
| 1722527700 | 100.52 | -0.73 | -0.72 | 100.61 | 101.35 | 100.52 | 540 |
| 1722441300 | 101.25 | 0.57 | 0.57 | 100.75 | 101.25 | 100.7 | 0 |
| 1722354900 | 100.68 | -0.05 | -0.05 | 100.27 | 100.68 | 100.27 | 0 |
| 1722268500 | 100.73 | -0.04 | -0.04 | 100.7 | 100.75 | 100.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
