Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 94.05 | 0.3 | 0.32 | 93.85 | 94.05 | 93.3 | 0 |
| 1732208100 | 93.75 | -0.25 | -0.27 | 93.95 | 93.95 | 93.4 | 0 |
| 1732121700 | 94 | -0.25 | -0.27 | 94.45 | 94.6 | 94 | 0 |
| 1732035300 | 94.25 | -0.93 | -0.98 | 94.8 | 94.85 | 94.1 | 0 |
| 1731948900 | 95.18 | 0.23 | 0.24 | 95 | 95.2 | 94.45 | 0 |
| 1731689700 | 94.95 | 0.6 | 0.64 | 94.25 | 94.95 | 94.2 | 0 |
| 1731603300 | 94.35 | 1.2 | 1.29 | 93.5 | 94.35 | 93.5 | 0 |
| 1731516900 | 93.15 | -2.3 | -2.41 | 95.7 | 95.7 | 93.15 | 10 |
| 1731430500 | 95.45 | -0.4 | -0.42 | 95.75 | 95.8 | 95.45 | 0 |
| 1731344100 | 95.85 | 0.35 | 0.37 | 95.75 | 95.85 | 95.45 | 0 |
| 1731084900 | 95.5 | -0.45 | -0.47 | 95.6 | 95.8 | 95.35 | 0 |
| 1730998500 | 95.95 | 0.75 | 0.79 | 96.95 | 97.25 | 95.9 | 30 |
| 1730912100 | 95.2 | -0.6 | -0.63 | 95.4 | 95.6 | 94.9 | 0 |
| 1730825700 | 95.8 | -0.05 | -0.05 | 95.9 | 95.9 | 95.7 | 0 |
| 1730739300 | 95.85 | 0.05 | 0.05 | 95.85 | 96.1 | 95.85 | 0 |
| 1730480100 | 95.8 | 0.1 | 0.10 | 95.75 | 95.8 | 95.65 | 0 |
| 1730393700 | 95.7 | 0 | 0.00 | 95.75 | 95.85 | 95.65 | 0 |
| 1730307300 | 95.7 | -0.25 | -0.26 | 96 | 96.95 | 95.65 | 10 |
| 1730220900 | 95.95 | -0.55 | -0.57 | 96.7 | 96.7 | 95.95 | 0 |
| 1730134500 | 96.5 | -0.45 | -0.46 | 97 | 97 | 96.3 | 0 |
| 1729871700 | 96.95 | 0.05 | 0.05 | 96.7 | 97 | 96.7 | 0 |
| 1729785300 | 96.9 | 0.2 | 0.21 | 96.75 | 97.1 | 96.75 | 0 |
| 1729698900 | 96.7 | 0.05 | 0.05 | 96.9 | 96.9 | 96.7 | 0 |
| 1729612500 | 96.65 | -0.5 | -0.51 | 96.5 | 96.7 | 96.5 | 0 |
| 1729526100 | 97.15 | 0.4 | 0.41 | 96.7 | 97.2 | 96.6 | 0 |
| 1729266900 | 96.75 | 0.25 | 0.26 | 96.55 | 96.9 | 96.55 | 0 |
| 1729180500 | 96.5 | -0.4 | -0.41 | 96.35 | 97.7 | 96.3 | 20 |
| 1729094100 | 96.9 | 1.85 | 1.95 | 96.25 | 96.92 | 96.2 | 0 |
| 1729007700 | 95.05 | -1.3 | -1.35 | 96.3 | 96.4 | 95.05 | 200 |
| 1728921300 | 96.35 | 0.05 | 0.05 | 96.25 | 96.35 | 96.2 | 0 |
| 1728662100 | 96.3 | 0.1 | 0.10 | 96.15 | 96.35 | 96.15 | 0 |
| 1728575700 | 96.2 | 0.05 | 0.05 | 96.05 | 96.25 | 96 | 0 |
| 1728489300 | 96.15 | 0.15 | 0.16 | 96.05 | 96.2 | 96.05 | 0 |
| 1728402900 | 96 | -0.1 | -0.10 | 96.05 | 96.1 | 95.9 | 0 |
| 1728316500 | 96.1 | 0.15 | 0.16 | 96 | 96.1 | 95.9 | 0 |
| 1728057300 | 95.95 | 0.45 | 0.47 | 95.75 | 96.05 | 95.75 | 0 |
| 1727970900 | 95.5 | -0.6 | -0.62 | 95.85 | 95.85 | 95.45 | 0 |
| 1727884500 | 96.1 | 0.15 | 0.16 | 96 | 96.2 | 95.95 | 0 |
| 1727798100 | 95.95 | -0.25 | -0.26 | 96.25 | 96.25 | 95.95 | 0 |
| 1727711700 | 96.2 | -0.65 | -0.67 | 96.8 | 96.8 | 96.05 | 0 |
| 1727452500 | 96.85 | 0.3 | 0.31 | 96.65 | 96.9 | 96.65 | 0 |
| 1727366100 | 96.55 | 0.25 | 0.26 | 96.6 | 96.7 | 96.45 | 0 |
| 1727279700 | 96.3 | -0.35 | -0.36 | 96.6 | 96.65 | 96.05 | 0 |
| 1727193300 | 96.65 | 0.3 | 0.31 | 96.6 | 96.7 | 96.5 | 0 |
| 1727106900 | 96.35 | 0.4 | 0.42 | 96.05 | 96.35 | 96.05 | 0 |
| 1726847700 | 95.95 | -0.5 | -0.52 | 96.15 | 96.2 | 95.9 | 0 |
| 1726761300 | 96.45 | 0.15 | 0.16 | 96.35 | 96.65 | 96.35 | 0 |
| 1726674900 | 96.3 | 0.05 | 0.05 | 96.3 | 96.35 | 96.2 | 0 |
| 1726588500 | 96.25 | 0.3 | 0.31 | 96.1 | 96.35 | 96.1 | 0 |
| 1726502100 | 95.95 | 0 | 0.00 | 96 | 96 | 95.75 | 0 |
| 1726242900 | 95.95 | 0.65 | 0.68 | 95.35 | 96.05 | 95.35 | 0 |
| 1726156500 | 95.3 | -1.4 | -1.45 | 95.45 | 95.55 | 95.25 | 0 |
| 1726070100 | 96.7 | 0.45 | 0.47 | 96.65 | 96.85 | 96.6 | 0 |
| 1725983700 | 96.25 | -0.9 | -0.93 | 96.9 | 97.1 | 96 | 0 |
| 1725897300 | 97.15 | 0.3 | 0.31 | 96.9 | 97.2 | 96.9 | 0 |
| 1725638100 | 96.85 | -0.45 | -0.46 | 97.05 | 97.15 | 96.85 | 0 |
| 1725551700 | 97.3 | 0 | 0.00 | 97.15 | 97.5 | 97.1 | 0 |
| 1725465300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1725378900 | 97.3 | -0.3 | -0.31 | 97.35 | 98.55 | 97.25 | 100 |
| 1725292500 | 97.6 | 0.15 | 0.15 | 97.35 | 97.6 | 97.35 | 0 |
| 1725033300 | 97.45 | -0.05 | -0.05 | 97.55 | 97.55 | 97.45 | 0 |
| 1724946900 | 97.5 | 0.05 | 0.05 | 97.4 | 97.55 | 97.4 | 0 |
| 1724860500 | 97.45 | -0.05 | -0.05 | 97.45 | 97.45 | 97.35 | 0 |
| 1724774100 | 97.5 | 0.05 | 0.05 | 97.5 | 97.6 | 97.5 | 0 |
| 1724687700 | 97.45 | -0.05 | -0.05 | 97.4 | 97.5 | 97.35 | 0 |
| 1724428500 | 97.5 | 0.2 | 0.21 | 97.45 | 97.5 | 97.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
