Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 97.1 | 0.6 | 0.62 | 97.1 | 97.2 | 97 | 0 |
| 1727279700 | 96.5 | -0.4 | -0.41 | 96.8 | 96.95 | 96.5 | 0 |
| 1727193300 | 96.9 | 0.8 | 0.83 | 96.9 | 96.95 | 96.7 | 0 |
| 1727106900 | 96.1 | 0.55 | 0.58 | 95.7 | 96.15 | 95.6 | 0 |
| 1726847700 | 95.55 | -0.9 | -0.93 | 95.8 | 95.9 | 95.5 | 0 |
| 1726761300 | 96.45 | 0.3 | 0.31 | 95.95 | 96.8 | 95.95 | 0 |
| 1726674900 | 96.15 | 0.1 | 0.10 | 96.1 | 96.15 | 96 | 0 |
| 1726588500 | 96.05 | 0 | 0.00 | 96.2 | 96.6 | 96.05 | 0 |
| 1726502100 | 96.05 | -0.15 | -0.16 | 96.15 | 96.15 | 95.95 | 0 |
| 1726242900 | 96.2 | 0.85 | 0.89 | 95.6 | 96.25 | 95.55 | 0 |
| 1726156500 | 95.35 | -0.8 | -0.83 | 95.15 | 95.55 | 95.15 | 0 |
| 1726070100 | 96.15 | 0.4 | 0.42 | 95.95 | 96.4 | 95.9 | 0 |
| 1725983700 | 95.75 | -1 | -1.03 | 96.35 | 96.6 | 95.75 | 0 |
| 1725897300 | 96.75 | -0.3 | -0.31 | 96.95 | 97.1 | 96.7 | 0 |
| 1725638100 | 97.05 | -0.8 | -0.82 | 97.8 | 97.8 | 97.05 | 0 |
| 1725551700 | 97.85 | -0.1 | -0.10 | 97.75 | 98.1 | 97.75 | 0 |
| 1725465300 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725378900 | 97.95 | -0.5 | -0.51 | 98.05 | 98.15 | 97.9 | 0 |
| 1725292500 | 98.45 | 0.35 | 0.36 | 97.8 | 98.45 | 97.8 | 0 |
| 1725033300 | 98.1 | 0 | 0.00 | 98.2 | 98.25 | 98.1 | 0 |
| 1724946900 | 98.1 | -0.2 | -0.20 | 98.25 | 98.4 | 98.1 | 0 |
| 1724860500 | 98.3 | 0 | 0.00 | 98.35 | 98.35 | 98.2 | 0 |
| 1724774100 | 98.3 | 0.15 | 0.15 | 98.1 | 98.4 | 98.1 | 0 |
| 1724687700 | 98.15 | -0.05 | -0.05 | 98.15 | 99 | 98.15 | 35 |
| 1724428500 | 98.2 | 0.3 | 0.31 | 98 | 98.2 | 98 | 0 |
| 1724342100 | 97.9 | -0.05 | -0.05 | 97.9 | 97.95 | 97.85 | 0 |
| 1724255700 | 97.95 | 0.25 | 0.26 | 97.75 | 98.05 | 97.75 | 0 |
| 1724169300 | 97.7 | -0.15 | -0.15 | 97.8 | 97.8 | 97.6 | 0 |
| 1724082900 | 97.85 | 0.35 | 0.36 | 97.75 | 97.9 | 97.75 | 0 |
| 1723823700 | 97.5 | 0.7 | 0.72 | 97.55 | 97.7 | 97.45 | 0 |
| 1723650900 | 96.8 | 0.35 | 0.36 | 96.5 | 97 | 96.5 | 0 |
| 1723564500 | 96.45 | 0 | 0.00 | 96.5 | 96.5 | 96.25 | 0 |
| 1723478100 | 96.45 | -0.4 | -0.41 | 96.6 | 96.65 | 96.4 | 0 |
| 1723218900 | 96.85 | 0.2 | 0.21 | 96.8 | 97 | 96.8 | 0 |
| 1723132500 | 96.65 | -0.3 | -0.31 | 96.85 | 96.85 | 96.45 | 0 |
| 1723046100 | 96.95 | 1.05 | 1.09 | 96.4 | 96.95 | 96.4 | 0 |
| 1722959700 | 95.9 | -0.2 | -0.21 | 96.35 | 96.35 | 95.85 | 0 |
| 1722873300 | 96.1 | -1.35 | -1.39 | 97.4 | 97.4 | 95.4 | 0 |
| 1722614100 | 97.45 | -0.25 | -0.26 | 97.95 | 97.95 | 97.45 | 0 |
| 1722527700 | 97.7 | -1.05 | -1.06 | 98.55 | 98.7 | 97.7 | 0 |
| 1722441300 | 98.75 | -0.15 | -0.15 | 98.95 | 98.95 | 98.75 | 0 |
| 1722354900 | 98.9 | 0.05 | 0.05 | 98.9 | 99 | 98.85 | 0 |
| 1722268500 | 98.85 | 0 | 0.00 | 98.95 | 98.95 | 98.8 | 0 |
| 1722009300 | 98.85 | 0.2 | 0.20 | 98.75 | 99 | 98.75 | 0 |
| 1721922900 | 98.65 | -0.2 | -0.20 | 98.9 | 98.9 | 98.4 | 0 |
| 1721836500 | 98.85 | -0.05 | -0.05 | 98.85 | 98.9 | 98.8 | 0 |
| 1721750100 | 98.9 | -0.15 | -0.15 | 99 | 99 | 98.8 | 0 |
| 1721663700 | 99.05 | 0.35 | 0.35 | 98.9 | 99.05 | 98.9 | 0 |
| 1721404500 | 98.7 | -0.32 | -0.32 | 99.15 | 99.15 | 98.7 | 0 |
| 1721318100 | 99.02 | 0.15 | 0.15 | 99.1 | 99.15 | 99 | 0 |
| 1721231700 | 98.87 | -0.23 | -0.23 | 99 | 99 | 98.8 | 0 |
| 1721145300 | 99.1 | -0.1 | -0.10 | 99.15 | 99.2 | 99.05 | 0 |
| 1721058900 | 99.2 | 0.2 | 0.20 | 99.15 | 99.2 | 99.05 | 0 |
| 1720799700 | 99 | 0.2 | 0.20 | 98.9 | 99 | 98.85 | 0 |
| 1720713300 | 98.8 | 0.25 | 0.25 | 98.6 | 98.85 | 98.6 | 0 |
| 1720626900 | 98.55 | -0.05 | -0.05 | 98.65 | 98.65 | 98.35 | 0 |
| 1720540500 | 98.6 | -0.15 | -0.15 | 98.65 | 98.8 | 98.6 | 0 |
| 1720454100 | 98.75 | 0.05 | 0.05 | 98.75 | 98.85 | 98.75 | 0 |
| 1720194900 | 98.7 | -0.05 | -0.05 | 98.8 | 98.9 | 98.65 | 0 |
| 1720108500 | 98.75 | 0.2 | 0.20 | 98.65 | 98.85 | 98.65 | 0 |
| 1720022100 | 98.55 | 0.3 | 0.31 | 98.6 | 98.6 | 98.55 | 0 |
| 1719935700 | 98.25 | -0.25 | -0.25 | 98.45 | 98.45 | 98.2 | 0 |
| 1719849300 | 98.5 | 0.05 | 0.05 | 98.5 | 98.55 | 98.4 | 0 |
| 1719590100 | 98.45 | 0.2 | 0.20 | 98.35 | 98.5 | 98.3 | 0 |
| 1719503700 | 98.25 | 0.05 | 0.05 | 98.25 | 98.3 | 98.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
