Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GS0274 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.65 | 100.55 | 0 |
| 25 Jul 2024 | 100.65 | 0.00 | 0.00% | 100.60 | 100.65 | 100.60 | 0 |
| 24 Jul 2024 | 100.65 | 0.10 | 0.10% | 100.60 | 100.65 | 100.55 | 0 |
| 23 Jul 2024 | 100.55 | 0.00 | 0.00% | 100.60 | 100.60 | 100.55 | 0 |
| 22 Jul 2024 | 100.55 | 0.00 | 0.00% | 100.50 | 100.55 | 100.50 | 0 |
| 19 Jul 2024 | 100.55 | -0.10 | -0.10% | 100.60 | 100.60 | 100.55 | 0 |
| 18 Jul 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
| 17 Jul 2024 | 100.60 | 0.05 | 0.05% | 100.60 | 100.60 | 100.55 | 0 |
| 16 Jul 2024 | 100.55 | 0.00 | 0.00% | 100.60 | 100.60 | 100.55 | 0 |
| 15 Jul 2024 | 100.55 | -0.10 | -0.10% | 100.60 | 100.60 | 100.55 | 0 |
| 12 Jul 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
| 11 Jul 2024 | 100.60 | 0.10 | 0.10% | 100.55 | 100.60 | 100.55 | 0 |
| 10 Jul 2024 | 100.50 | 0.10 | 0.10% | 100.45 | 100.50 | 100.45 | 0 |
| 09 Jul 2024 | 100.40 | 0.00 | 0.00% | 100.35 | 100.40 | 100.35 | 0 |
| 08 Jul 2024 | 100.40 | -0.05 | -0.05% | 100.40 | 100.45 | 100.40 | 0 |
| 05 Jul 2024 | 100.45 | 0.10 | 0.10% | 100.40 | 100.45 | 100.40 | 0 |
| 04 Jul 2024 | 100.35 | 0.05 | 0.05% | 100.35 | 100.35 | 100.35 | 0 |
| 03 Jul 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
| 02 Jul 2024 | 100.25 | 0.05 | 0.05% | 100.10 | 100.25 | 100.10 | 0 |
| 01 Jul 2024 | 100.20 | 0.10 | 0.10% | 100.15 | 100.20 | 100.15 | 0 |
| 28 Jun 2024 | 100.10 | 0.05 | 0.05% | 100.10 | 100.15 | 100.10 | 0 |
| 27 Jun 2024 | 100.05 | -0.05 | -0.05% | 100.15 | 100.15 | 100.05 | 0 |
| 26 Jun 2024 | 100.10 | -0.05 | -0.05% | 100.20 | 100.20 | 100.05 | 0 |
| 25 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.20 | 100.25 | 100.15 | 0 |
| 24 Jun 2024 | 100.15 | 0.20 | 0.20% | 100.05 | 100.15 | 100.05 | 0 |
| 21 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.90 | 100.00 | 99.90 | 0 |
| 20 Jun 2024 | 99.95 | 0.05 | 0.05% | 99.85 | 99.95 | 99.85 | 0 |
| 19 Jun 2024 | 99.90 | -0.05 | -0.05% | 99.90 | 99.90 | 99.85 | 0 |
| 18 Jun 2024 | 99.95 | 0.10 | 0.10% | 99.70 | 100.00 | 99.70 | 0 |
| 17 Jun 2024 | 99.85 | 0.25 | 0.25% | 99.85 | 99.85 | 99.70 | 0 |
| 14 Jun 2024 | 99.60 | -0.25 | -0.25% | 99.80 | 99.80 | 99.60 | 0 |
| 13 Jun 2024 | 99.85 | -1.20 | -1.19% | 99.90 | 99.90 | 99.85 | 0 |
| 12 Jun 2024 | 101.05 | 0.10 | 0.10% | 101.00 | 101.10 | 101.00 | 0 |
| 11 Jun 2024 | 100.95 | 0.95 | 0.95% | 101.00 | 101.00 | 100.90 | 0 |
| 10 Jun 2024 | 100.00 | -1.00 | -0.99% | 100.95 | 101.00 | 100.00 | 10 |
| 07 Jun 2024 | 101.00 | -0.15 | -0.15% | 101.10 | 101.10 | 101.00 | 0 |
| 06 Jun 2024 | 101.15 | -0.10 | -0.10% | 101.20 | 101.20 | 101.15 | 0 |
| 05 Jun 2024 | 101.25 | 0.05 | 0.05% | 101.25 | 101.30 | 101.25 | 0 |
| 04 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.25 | 101.25 | 101.20 | 0 |
| 03 Jun 2024 | 101.20 | 0.15 | 0.15% | 101.10 | 101.20 | 101.10 | 0 |
| 31 May 2024 | 101.05 | 0.00 | 0.00% | 101.00 | 101.05 | 101.00 | 0 |
| 30 May 2024 | 101.05 | 0.33 | 0.33% | 101.05 | 101.05 | 101.00 | 0 |
| 29 May 2024 | 100.72 | -0.43 | -0.43% | 101.10 | 101.10 | 100.72 | 0 |
| 28 May 2024 | 101.15 | 0.45 | 0.45% | 101.15 | 101.15 | 101.10 | 0 |
| 27 May 2024 | 100.70 | 0.20 | 0.20% | 101.05 | 101.10 | 100.67 | 0 |
| 24 May 2024 | 100.50 | -0.50 | -0.50% | 101.05 | 101.05 | 100.50 | 0 |
| 23 May 2024 | 101.00 | -0.10 | -0.10% | 101.05 | 101.05 | 101.00 | 0 |
| 22 May 2024 | 101.10 | 0.65 | 0.65% | 101.15 | 101.15 | 101.10 | 0 |
| 21 May 2024 | 100.45 | 1.25 | 1.26% | 100.40 | 100.45 | 100.40 | 0 |
| 20 May 2024 | 99.20 | 0.05 | 0.05% | 99.25 | 99.25 | 99.20 | 0 |
| 17 May 2024 | 99.15 | -0.10 | -0.10% | 99.20 | 99.20 | 99.15 | 0 |
| 16 May 2024 | 99.25 | 0.05 | 0.05% | 99.30 | 99.40 | 99.25 | 0 |
| 15 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 14 May 2024 | 99.20 | -0.05 | -0.05% | 99.30 | 100.25 | 99.20 | 200 |
| 13 May 2024 | 99.25 | 0.00 | 0.00% | 99.20 | 99.25 | 99.20 | 0 |
| 10 May 2024 | 99.25 | 0.15 | 0.15% | 99.25 | 99.30 | 99.25 | 0 |
| 09 May 2024 | 99.10 | 0.05 | 0.05% | 100.00 | 100.00 | 99.00 | 50 |
| 08 May 2024 | 99.05 | 0.10 | 0.10% | 99.05 | 99.10 | 99.05 | 0 |
| 07 May 2024 | 98.95 | -0.05 | -0.05% | 98.90 | 98.95 | 98.90 | 0 |
| 06 May 2024 | 99.00 | 0.05 | 0.05% | 98.90 | 99.00 | 98.90 | 0 |
| 03 May 2024 | 98.95 | 0.05 | 0.05% | 99.00 | 99.00 | 98.90 | 0 |
| 02 May 2024 | 98.90 | 0.10 | 0.10% | 98.85 | 98.90 | 98.85 | 0 |
| 30 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.85 | 98.90 | 98.80 | 0 |
| 29 Abr 2024 | 98.80 | 0.20 | 0.20% | 98.65 | 98.80 | 98.65 | 0 |
| 26 Abr 2024 | 98.60 | 0.10 | 0.10% | 98.55 | 98.65 | 98.55 | 0 |
