Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Bnpp Easy Energy & Metals Eur | GSCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.076 | -0.52% | 14.402 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.402 | 14.402 | 14.402 | 14.402 | 14.478 |
Resumen Histórico GSCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.478 | -0.29 | -1.99% | 14.48 | 14.48 | 14.478 | 102 |
| 22 May 2024 | 14.772 | -0.12 | -0.79% | 14.708 | 14.772 | 14.708 | 538 |
| 21 May 2024 | 14.89 | 0.42 | 2.87% | 14.868 | 14.89 | 14.868 | 194 |
| 20 May 2024 | 14.474 | 0.00 | 0.00% | 14.474 | 14.474 | 14.474 | 0 |
| 17 May 2024 | 14.474 | 0.09 | 0.64% | 14.554 | 14.616 | 14.474 | 2,897 |
| 16 May 2024 | 14.382 | 0.07 | 0.52% | 14.364 | 14.382 | 14.364 | 72 |
| 15 May 2024 | 14.308 | 0.00 | 0.00% | 14.308 | 14.308 | 14.308 | 0 |
| 14 May 2024 | 14.308 | 0.00 | 0.00% | 14.308 | 14.308 | 14.308 | 0 |
| 13 May 2024 | 14.308 | -0.13 | -0.90% | 14.25 | 14.308 | 14.25 | 109 |
| 10 May 2024 | 14.438 | 0.21 | 1.50% | 14.192 | 14.438 | 14.192 | 860 |
| 09 May 2024 | 14.224 | 0.10 | 0.71% | 14.224 | 14.224 | 14.224 | 70 |
| 08 May 2024 | 14.124 | -0.05 | -0.34% | 14.182 | 14.182 | 14.124 | 229 |
| 07 May 2024 | 14.172 | 0.01 | 0.04% | 14.234 | 14.234 | 14.172 | 228 |
| 06 May 2024 | 14.166 | 0.15 | 1.04% | 14.234 | 14.24 | 14.166 | 499 |
| 03 May 2024 | 14.02 | -0.04 | -0.31% | 14.082 | 14.082 | 14.02 | 300 |
| 02 May 2024 | 14.064 | -0.44 | -3.01% | 14.226 | 14.226 | 14.064 | 152 |
| 30 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 29 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 26 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 25 Abr 2024 | 14.50 | 0.06 | 0.39% | 14.50 | 14.50 | 14.50 | 50 |
| 24 Abr 2024 | 14.444 | 0.09 | 0.66% | 14.444 | 14.444 | 14.444 | 1 |
