Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737564900 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737478500 | 15.61 | -0.35 | -2.17 | 15.61 | 15.61 | 15.61 | 60 |
| 1737392100 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1737132900 | 15.956 | 0.34 | 2.19 | 15.93 | 15.956 | 15.912 | 800 |
| 1737046500 | 15.614 | 0 | 0.00 | 15.614 | 15.614 | 15.614 | 0 |
| 1736960100 | 15.614 | 0.02 | 0.14 | 15.604 | 15.614 | 15.604 | 300 |
| 1736873700 | 15.592 | -0.1 | -0.66 | 15.592 | 15.592 | 15.592 | 400 |
| 1736787300 | 15.696 | 0.51 | 3.34 | 15.696 | 15.696 | 15.696 | 250 |
| 1736528100 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1736441700 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
| 1736355300 | 15.188 | 0.21 | 1.42 | 15.188 | 15.188 | 15.188 | 59 |
| 1736268900 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1736182500 | 14.976 | 0.01 | 0.04 | 14.93 | 14.976 | 14.876 | 1358 |
| 1735923300 | 14.97 | -0.05 | -0.32 | 14.97 | 14.972 | 14.97 | 1500 |
| 1735836900 | 15.018 | 0.52 | 3.56 | 14.95 | 15.058 | 14.95 | 305 |
| 1735577700 | 14.502 | -0.06 | -0.38 | 14.502 | 14.502 | 14.502 | 300 |
| 1735318500 | 14.558 | 0.09 | 0.62 | 14.558 | 14.558 | 14.558 | 55 |
| 1734972900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734713700 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734627300 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734540900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734454500 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
| 1734368100 | 14.468 | -0.26 | -1.75 | 14.514 | 14.514 | 14.468 | 70 |
| 1734108900 | 14.726 | 0.19 | 1.31 | 14.7 | 14.726 | 14.7 | 1180 |
| 1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1733936100 | 14.536 | 0.38 | 2.71 | 14.536 | 14.536 | 14.536 | 275 |
| 1733849700 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1733763300 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
| 1733504100 | 14.152 | -0.12 | -0.83 | 14.152 | 14.152 | 14.152 | 300 |
| 1733417700 | 14.27 | -0.12 | -0.81 | 14.356 | 14.356 | 14.27 | 1550 |
| 1733331300 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1733244900 | 14.386 | -0.01 | -0.07 | 14.386 | 14.386 | 14.386 | 500 |
| 1733158500 | 14.396 | 0.04 | 0.28 | 14.362 | 14.396 | 14.356 | 2382 |
| 1732899300 | 14.356 | 0 | 0.00 | 14.356 | 14.356 | 14.356 | 0 |
| 1732812900 | 14.356 | -0.29 | -1.99 | 14.37 | 14.37 | 14.356 | 300 |
| 1732726500 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1732640100 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1732553700 | 14.648 | -0.18 | -1.24 | 15.072 | 15.072 | 14.648 | 200 |
| 1732294500 | 14.832 | 0.27 | 1.85 | 14.832 | 14.832 | 14.832 | 2500 |
| 1732208100 | 14.562 | 0 | 0.00 | 14.562 | 14.562 | 14.562 | 0 |
| 1732121700 | 14.562 | 0.38 | 2.66 | 14.468 | 14.562 | 14.468 | 700 |
| 1732035300 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1731948900 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1731689700 | 14.184 | 0.03 | 0.23 | 14.128 | 14.184 | 14.128 | 169 |
| 1731603300 | 14.152 | -0.02 | -0.17 | 14.152 | 14.152 | 14.152 | 37 |
| 1731516900 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
| 1731430500 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
| 1731344100 | 14.176 | -0.13 | -0.92 | 14.242 | 14.242 | 14.176 | 81 |
| 1731084900 | 14.308 | -0.01 | -0.10 | 14.308 | 14.308 | 14.308 | 10 |
| 1730998500 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1730912100 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1730825700 | 14.322 | 0.23 | 1.65 | 14.32 | 14.322 | 14.32 | 120 |
| 1730739300 | 14.09 | -0.15 | -1.05 | 14.15 | 14.15 | 14.09 | 100 |
| 1730480100 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 3 |
| 1730393700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730307300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730220900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730134500 | 14.25 | -0.09 | -0.66 | 14.232 | 14.25 | 14.232 | 90 |
| 1729871700 | 14.344 | -0.08 | -0.58 | 14.344 | 14.344 | 14.344 | 56 |
| 1729756800 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
