Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.745 | 0.00 | 0.00% | 25.745 | 25.745 | 25.745 | 0 |
| 23 May 2024 | 25.745 | 0.00 | 0.00% | 25.745 | 25.745 | 25.745 | 0 |
| 22 May 2024 | 25.745 | 0.02 | 0.06% | 25.745 | 25.745 | 25.745 | 780 |
| 21 May 2024 | 25.73 | -0.15 | -0.58% | 25.73 | 25.73 | 25.73 | 700 |
| 20 May 2024 | 25.88 | -0.02 | -0.08% | 25.88 | 25.88 | 25.88 | 110 |
| 17 May 2024 | 25.90 | 0.40 | 1.57% | 25.90 | 25.90 | 25.90 | 75 |
| 16 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 15 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 14 May 2024 | 25.50 | -0.05 | -0.20% | 25.50 | 25.50 | 25.50 | 521 |
| 13 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 10 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 09 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 08 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 07 May 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 06 May 2024 | 25.55 | 0.80 | 3.23% | 25.55 | 25.55 | 25.55 | 45 |
| 03 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 02 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 30 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 29 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 26 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 25 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 24 Abr 2024 | 24.75 | -0.44 | -1.75% | 24.675 | 24.75 | 24.675 | 281 |
| 23 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 22 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 19 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 18 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 17 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 16 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 15 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 12 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 11 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 10 Abr 2024 | 25.19 | 0.45 | 1.80% | 25.41 | 25.41 | 25.185 | 236 |
| 09 Abr 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 08 Abr 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 05 Abr 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 04 Abr 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 03 Abr 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 02 Abr 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 28 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 27 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 26 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 25 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 22 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 21 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 20 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 19 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 18 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 15 Mar 2024 | 24.745 | 0.00 | 0.00% | 24.745 | 24.745 | 24.745 | 0 |
| 14 Mar 2024 | 24.745 | 0.33 | 1.35% | 24.745 | 24.745 | 24.745 | 50 |
| 13 Mar 2024 | 24.415 | 0.00 | 0.00% | 24.415 | 24.415 | 24.415 | 0 |
| 12 Mar 2024 | 24.415 | 0.00 | 0.00% | 24.415 | 24.415 | 24.415 | 0 |
| 11 Mar 2024 | 24.415 | 0.00 | 0.00% | 24.415 | 24.415 | 24.415 | 0 |
| 08 Mar 2024 | 24.415 | 0.25 | 1.03% | 24.415 | 24.415 | 24.415 | 500 |
| 07 Mar 2024 | 24.165 | 0.00 | 0.00% | 24.165 | 24.165 | 24.165 | 0 |
| 06 Mar 2024 | 24.165 | 0.00 | 0.00% | 24.165 | 24.165 | 24.165 | 0 |
| 05 Mar 2024 | 24.165 | -0.20 | -0.80% | 24.165 | 24.165 | 24.165 | 10 |
| 04 Mar 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
| 01 Mar 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0 |
| 29 Feb 2024 | 24.36 | 0.25 | 1.04% | 24.36 | 24.36 | 24.36 | 2 |
| 28 Feb 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| 27 Feb 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
