Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Gbl Green Bond Ucits Etf H D | GSGR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.62 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.62 |
Resumen Histórico GSGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
| 27 Jun 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
| 26 Jun 2024 | 50.62 | 0.06 | 0.12% | 50.61 | 50.62 | 50.61 | 600 |
| 25 Jun 2024 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 50.56 | 0 |
| 24 Jun 2024 | 50.56 | -0.07 | -0.14% | 50.54 | 50.56 | 50.54 | 400 |
| 21 Jun 2024 | 50.63 | 0.00 | 0.00% | 50.63 | 50.63 | 50.63 | 0 |
| 20 Jun 2024 | 50.63 | -0.13 | -0.26% | 50.60 | 50.63 | 50.60 | 400 |
| 19 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 18 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 17 Jun 2024 | 50.76 | 0.00 | 0.00% | 50.76 | 50.76 | 50.76 | 0 |
| 14 Jun 2024 | 50.76 | 0.32 | 0.63% | 50.66 | 50.76 | 50.64 | 1,244 |
| 13 Jun 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
| 12 Jun 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
| 11 Jun 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
| 10 Jun 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
| 07 Jun 2024 | 50.44 | 0.00 | 0.00% | 50.44 | 50.44 | 50.44 | 0 |
| 06 Jun 2024 | 50.44 | -0.27 | -0.53% | 50.44 | 50.44 | 50.44 | 200 |
| 05 Jun 2024 | 50.71 | 0.36 | 0.71% | 50.71 | 51.09 | 50.71 | 600 |
| 04 Jun 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 03 Jun 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 31 May 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 30 May 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 29 May 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
