Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 27.355 | -0.09 | -0.31 | 27.355 | 27.355 | 27.355 | 385 |
| 1735836900 | 27.44 | 0.02 | 0.07 | 27.44 | 27.44 | 27.44 | 16 |
| 1735577700 | 27.42 | 0.02 | 0.07 | 27.42 | 27.42 | 27.42 | 54 |
| 1735318500 | 27.4 | -0.09 | -0.31 | 27.305 | 27.4 | 27.305 | 131 |
| 1734972900 | 27.485 | -0.19 | -0.69 | 27.45 | 27.485 | 27.45 | 134 |
| 1734713700 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1734627300 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1734540900 | 27.675 | -0.01 | -0.04 | 27.675 | 27.675 | 27.675 | 57 |
| 1734454500 | 27.685 | 0.02 | 0.09 | 27.685 | 27.685 | 27.685 | 305 |
| 1734368100 | 27.66 | -0.37 | -1.30 | 27.665 | 27.665 | 27.66 | 1108 |
| 1734108900 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1734022500 | 28.025 | 0 | 0.00 | 28.025 | 28.025 | 28.025 | 0 |
| 1733936100 | 28.025 | -0.01 | -0.02 | 28.025 | 28.025 | 28.025 | 213 |
| 1733849700 | 28.03 | 0.03 | 0.11 | 27.995 | 28.03 | 27.995 | 174 |
| 1733763300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733504100 | 28 | -0.01 | -0.02 | 28.02 | 28.065 | 28 | 16666 |
| 1733417700 | 28.005 | 0.02 | 0.05 | 28 | 28.025 | 28 | 843 |
| 1733331300 | 27.99 | -0.11 | -0.39 | 28.035 | 28.05 | 27.955 | 818 |
| 1733244900 | 28.1 | 0.02 | 0.05 | 27.985 | 28.125 | 27.985 | 974 |
| 1733158500 | 28.085 | 0.12 | 0.43 | 28.035 | 28.085 | 28.035 | 535 |
| 1732899300 | 27.965 | 0.07 | 0.27 | 27.91 | 27.965 | 27.91 | 444 |
| 1732812900 | 27.89 | 0.13 | 0.47 | 27.84 | 27.89 | 27.815 | 1135 |
| 1732726500 | 27.76 | 0.07 | 0.25 | 27.725 | 27.76 | 27.725 | 695 |
| 1732640100 | 27.69 | 0.03 | 0.11 | 27.645 | 27.69 | 27.645 | 1148 |
| 1732553700 | 27.66 | 0.1 | 0.36 | 27.625 | 27.66 | 27.625 | 89 |
| 1732294500 | 27.56 | 0.06 | 0.22 | 27.56 | 27.56 | 27.56 | 197 |
| 1732208100 | 27.5 | 0.16 | 0.60 | 27.425 | 27.505 | 27.425 | 1912 |
| 1732121700 | 27.335 | -0.14 | -0.51 | 27.395 | 27.395 | 27.3 | 465 |
| 1732035300 | 27.475 | 0.16 | 0.57 | 27.565 | 27.565 | 27.415 | 1202 |
| 1731948900 | 27.32 | -0.12 | -0.42 | 27.285 | 27.32 | 27.285 | 203 |
| 1731689700 | 27.435 | 0.07 | 0.27 | 27.35 | 27.435 | 27.35 | 320 |
| 1731603300 | 27.36 | 0.09 | 0.35 | 27.315 | 27.36 | 27.285 | 603 |
| 1731516900 | 27.265 | -0.13 | -0.47 | 27.315 | 27.35 | 27.265 | 30628 |
| 1731430500 | 27.395 | 0 | 0.00 | 27.455 | 27.485 | 27.38 | 1964 |
| 1731344100 | 27.395 | 0.12 | 0.44 | 27.41 | 27.41 | 27.34 | 2805 |
| 1731084900 | 27.275 | 0.18 | 0.66 | 27.235 | 27.275 | 27.235 | 315 |
| 1730998500 | 27.095 | -0.09 | -0.33 | 27.03 | 27.095 | 27.005 | 1062 |
| 1730912100 | 27.185 | -0.04 | -0.13 | 27.305 | 27.305 | 27.175 | 520 |
| 1730825700 | 27.22 | -0.01 | -0.02 | 27.19 | 27.22 | 27.16 | 769 |
| 1730739300 | 27.225 | -0.05 | -0.18 | 27.205 | 27.225 | 27.205 | 277 |
| 1730480100 | 27.275 | 0.15 | 0.57 | 27.26 | 27.275 | 27.26 | 1000 |
| 1730393700 | 27.12 | -0.29 | -1.06 | 27.125 | 27.125 | 27.11 | 797 |
| 1730307300 | 27.41 | 0.13 | 0.46 | 27.43 | 27.43 | 27.365 | 424 |
| 1730220900 | 27.285 | -0.2 | -0.71 | 27.335 | 27.35 | 27.285 | 327 |
| 1730134500 | 27.48 | 0.09 | 0.33 | 27.435 | 27.48 | 27.435 | 356 |
| 1729871700 | 27.39 | -0.05 | -0.16 | 27.375 | 27.39 | 27.36 | 19922 |
| 1729785300 | 27.435 | 0.15 | 0.55 | 27.33 | 27.435 | 27.33 | 175 |
| 1729698900 | 27.285 | -0.03 | -0.09 | 27.305 | 27.305 | 27.285 | 212 |
| 1729612500 | 27.31 | -0.06 | -0.22 | 27.28 | 27.31 | 27.28 | 295 |
| 1729526100 | 27.37 | -0.22 | -0.80 | 27.39 | 27.39 | 27.37 | 58 |
| 1729266900 | 27.59 | 0 | 0.00 | 27.565 | 27.59 | 27.565 | 82 |
| 1729180500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1729094100 | 27.59 | 0.16 | 0.58 | 27.535 | 27.59 | 27.535 | 128 |
| 1729007700 | 27.43 | 0.11 | 0.38 | 27.45 | 27.465 | 27.43 | 852 |
| 1728921300 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728662100 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728575700 | 27.325 | -0.05 | -0.18 | 27.325 | 27.325 | 27.325 | 9 |
| 1728489300 | 27.375 | 0.05 | 0.20 | 27.375 | 27.375 | 27.375 | 252 |
| 1728402900 | 27.32 | -0.43 | -1.55 | 27.34 | 27.34 | 27.32 | 396 |
| 1728288000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1728028800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
