Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.22699386503 | 3.26 | 3.26 | 3.12 | 1500 | 3.24 | DE |
| 4 | -0.02 | -0.602409638554 | 3.32 | 3.4 | 3.12 | 900 | 3.28833333 | DE |
| 12 | -0.335 | -9.21595598349 | 3.635 | 3.805 | 3.12 | 1500 | 3.50023148 | DE |
| 26 | -1.4 | -29.7872340426 | 4.7 | 4.8 | 3.12 | 2323 | 3.90141928 | DE |
| 52 | -1.4 | -29.7872340426 | 4.7 | 4.8 | 3.12 | 2323 | 3.90141928 | DE |
| 156 | -1.4 | -29.7872340426 | 4.7 | 4.8 | 3.12 | 2323 | 3.90141928 | DE |
| 260 | -1.4 | -29.7872340426 | 4.7 | 4.8 | 3.12 | 2323 | 3.90141928 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.24 | -0.12 | -3.57 | 3.2599999 | 3.2599999 | 3.24 | 1500 |
| 1734972900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734713700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734627300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734540900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734454500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734368100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734108900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 375 |
| 1734022500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1733936100 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 375 |
| 1733849700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733763300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733504100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733417700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1733331300 | 3.38 | 0.1 | 3.05 | 3.38 | 3.38 | 3.38 | 375 |
| 1733244900 | 3.2799999 | -0.18 | -5.20 | 3.32 | 3.4 | 3.2799999 | 1875 |
| 1733158500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732899300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732812900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732726500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732640100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732553700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732294500 | 3.46 | 0 | 0.00 | 3.38 | 3.46 | 3.38 | 1125 |
| 1732208100 | 3.46 | -0.22 | -5.98 | 3.6 | 3.6 | 3.44 | 5250 |
| 1732121700 | 3.68 | 0.28 | 8.24 | 3.5 | 3.68 | 3.5 | 3000 |
| 1732035300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731948900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731689700 | 3.4 | -0.12 | -3.41 | 3.46 | 3.46 | 3.4 | 2250 |
| 1731603300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731516900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 375 |
| 1731430500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731344100 | 3.5 | -0.2 | -5.41 | 3.58 | 3.58 | 3.3 | 6750 |
| 1731084900 | 3.7 | -0.11 | -2.76 | 3.7 | 3.7 | 3.7 | 750 |
| 1730998500 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1730912100 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1730825700 | 3.805 | 0.06 | 1.47 | 3.805 | 3.805 | 3.805 | 375 |
| 1730739300 | 3.75 | 0.05 | 1.35 | 3.74 | 3.75 | 3.7 | 5250 |
| 1730480100 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 375 |
| 1730393700 | 3.68 | 0.13 | 3.66 | 3.68 | 3.68 | 3.68 | 375 |
| 1730307300 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730220900 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 375 |
| 1730134500 | 3.5 | 0.14 | 4.17 | 3.4 | 3.5 | 3.4 | 1875 |
| 1729871700 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 750 |
| 1729785300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729698900 | 3.3 | -0.07 | -1.93 | 3.3 | 3.3 | 3.3 | 375 |
| 1729612500 | 3.365 | 0.09 | 2.75 | 3.365 | 3.365 | 3.365 | 375 |
| 1729526100 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1729266900 | 3.275 | -0.13 | -3.68 | 3.2599999 | 3.275 | 3.2599999 | 3750 |
| 1729180500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729094100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729007700 | 3.4 | -0.06 | -1.73 | 3.4 | 3.4 | 3.4 | 375 |
| 1728921300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728662100 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 375 |
| 1728575700 | 3.5 | -0.16 | -4.24 | 3.5 | 3.5 | 3.5 | 375 |
| 1728489300 | 3.655 | -0.05 | -1.22 | 3.655 | 3.655 | 3.655 | 375 |
| 1728402900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728316500 | 3.7 | 0.06 | 1.51 | 3.635 | 3.7 | 3.635 | 1125 |
| 1728057300 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1727970900 | 3.645 | 0.02 | 0.41 | 3.64 | 3.645 | 3.64 | 750 |
| 1727884500 | 3.63 | -0.17 | -4.35 | 3.63 | 3.63 | 3.63 | 375 |
| 1727798100 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1727711700 | 3.795 | -0.07 | -1.81 | 3.75 | 3.8 | 3.75 | 4125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
