Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenthesis SpA | GTH | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.23 | 2.23 | 2.23 | 2.23 |
Resumen Histórico GTH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.24 | 2.21 | 2.22 | 47,461 | 0.02 | 0.90% |
1 Month | 2.21 | 2.24 | 2.20 | 2.21 | 71,914 | 0.02 | 0.90% |
3 Months | 0.93 | 2.24 | 0.89 | 2.13 | 156,389 | 1.30 | 139.78% |
6 Months | 0.932 | 2.24 | 0.89 | 1.96 | 83,833 | 1.30 | 139.27% |
1 Year | 0.924 | 2.24 | 0.86 | 1.75 | 51,532 | 1.31 | 141.34% |
3 Years | 0.864 | 2.24 | 0.781 | 1.46 | 40,032 | 1.37 | 158.10% |
5 Years | 0.864 | 2.24 | 0.781 | 1.46 | 40,032 | 1.37 | 158.10% |
GTH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.23 | 0.01 | 0.45% | 2.23 | 2.24 | 2.23 | 55,337 |
17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 16,816 |
16 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 44,710 |
15 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 110,000 |
14 May 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.23 | 2.21 | 10,442 |
13 May 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.22 | 2.21 | 5,500 |
10 May 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.21 | 2.21 | 4,225 |
09 May 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.22 | 2.21 | 82,550 |
08 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 3,167 |
07 May 2024 | 2.21 | -0.02 | -0.90% | 2.22 | 2.22 | 2.20 | 273,553 |
06 May 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.23 | 2.22 | 84,003 |
03 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.21 | 49,116 |
02 May 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.21 | 48,169 |
30 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 9,964 |
29 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 19,886 |
26 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 27,499 |
25 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 28,024 |
24 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.20 | 300,003 |
23 Abr 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.22 | 2.21 | 193,396 |
22 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 43,709 |