Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etn World Hydrogen | H1DRO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.86 | 10:36:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.86 |
Resumen Histórico H1DRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H1DRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 12.86 | 0.11 | 0.86% | 12.86 | 12.86 | 12.86 | 50 |
| 10 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 09 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 08 Jul 2024 | 12.75 | 0.07 | 0.55% | 12.75 | 12.75 | 12.75 | 299 |
| 05 Jul 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| 04 Jul 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| 03 Jul 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
| 02 Jul 2024 | 12.68 | -0.57 | -4.30% | 12.63 | 12.68 | 12.63 | 162 |
| 01 Jul 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 28 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 27 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
| 26 Jun 2024 | 13.25 | -0.27 | -2.00% | 13.25 | 13.25 | 13.25 | 100 |
| 25 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 24 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 21 Jun 2024 | 13.52 | -0.19 | -1.39% | 13.52 | 13.52 | 13.52 | 30 |
| 20 Jun 2024 | 13.71 | 0.14 | 1.03% | 13.71 | 13.71 | 13.71 | 380 |
| 19 Jun 2024 | 13.57 | -0.01 | -0.07% | 13.57 | 13.57 | 13.57 | 250 |
| 18 Jun 2024 | 13.58 | -0.06 | -0.44% | 13.58 | 13.58 | 13.58 | 1,000 |
| 17 Jun 2024 | 13.64 | -0.40 | -2.85% | 13.56 | 13.64 | 13.56 | 202 |
| 14 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
| 13 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
| 12 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
