Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732812900 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732726500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732640100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732553700 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732294500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732208100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732121700 | 12.96 | 0.22 | 1.73 | 12.96 | 12.96 | 12.96 | 260 |
| 1732035300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731948900 | 12.74 | 0.53 | 4.34 | 12.74 | 12.74 | 12.74 | 200 |
| 1731689700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731603300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731516900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731430500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1731344100 | 12.21 | 0.16 | 1.33 | 12.21 | 12.21 | 12.21 | 100 |
| 1731084900 | 12.05 | 0.03 | 0.25 | 12.05 | 12.05 | 12.05 | 120 |
| 1730998500 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730912100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730825700 | 12.02 | 0.26 | 2.21 | 12.02 | 12.02 | 12.02 | 2 |
| 1730739300 | 11.76 | -0.25 | -2.08 | 11.72 | 11.76 | 11.72 | 204 |
| 1730476500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730390100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730303700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730217300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730130900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729871700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729785300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729698900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729612500 | 12.01 | 0.03 | 0.25 | 12.01 | 12.01 | 12.01 | 165 |
| 1729526100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729266900 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729180500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729094100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729007700 | 11.98 | -0.11 | -0.91 | 11.98 | 11.98 | 11.98 | 120 |
| 1728921300 | 12.09 | 0.15 | 1.26 | 12.09 | 12.09 | 12.09 | 350 |
| 1728662100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1728575700 | 11.94 | -0.03 | -0.25 | 11.87 | 11.94 | 11.87 | 810 |
| 1728489300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1728402900 | 11.97 | 0.29 | 2.48 | 11.97 | 11.97 | 11.97 | 46 |
| 1728316500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728057300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727970900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727884500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727798100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727711700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727452500 | 11.68 | 0.11 | 0.95 | 11.6 | 11.68 | 11.6 | 447 |
| 1727366100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1727279700 | 11.57 | -0.11 | -0.94 | 11.77 | 11.77 | 11.57 | 800 |
| 1727193300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727106900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726847700 | 11.68 | 0.21 | 1.83 | 11.68 | 11.68 | 11.68 | 420 |
| 1726761300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726674900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726588500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726502100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726242900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726156500 | 11.47 | 0.2 | 1.77 | 11.47 | 11.47 | 11.47 | 130 |
| 1726070100 | 11.27 | 0.05 | 0.45 | 11.27 | 11.27 | 11.27 | 20 |
| 1725983700 | 11.22 | -0.03 | -0.27 | 11.22 | 11.22 | 11.22 | 100 |
| 1725897300 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 2 |
| 1725638100 | 11.23 | -0.67 | -5.63 | 11.35 | 11.35 | 11.23 | 240 |
| 1725551700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725465300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725378900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725292500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725033300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
