Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sg Etn World Hydrogen | H1DRO | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.86 |
Resumen Histórico H1DRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H1DRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jul 2024 | 12.86 | 0.11 | 0.86% | 12.86 | 12.86 | 12.86 | 50 |
10 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
09 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
08 Jul 2024 | 12.75 | 0.07 | 0.55% | 12.75 | 12.75 | 12.75 | 299 |
05 Jul 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
04 Jul 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
03 Jul 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
02 Jul 2024 | 12.68 | -0.57 | -4.30% | 12.63 | 12.68 | 12.63 | 162 |
01 Jul 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
28 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
27 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
26 Jun 2024 | 13.25 | -0.27 | -2.00% | 13.25 | 13.25 | 13.25 | 100 |
25 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
24 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
21 Jun 2024 | 13.52 | -0.19 | -1.39% | 13.52 | 13.52 | 13.52 | 30 |
20 Jun 2024 | 13.71 | 0.14 | 1.03% | 13.71 | 13.71 | 13.71 | 380 |
19 Jun 2024 | 13.57 | -0.01 | -0.07% | 13.57 | 13.57 | 13.57 | 250 |
18 Jun 2024 | 13.58 | -0.06 | -0.44% | 13.58 | 13.58 | 13.58 | 1,000 |
17 Jun 2024 | 13.64 | -0.40 | -2.85% | 13.56 | 13.64 | 13.56 | 202 |
14 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
13 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
12 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |