Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Euro Stoxx 50 Ucits Etf Eur Acc | H50A | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.74 | 10:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.74 |
Resumen Histórico H50A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.74 | 0.00 | 0.00% | 60.74 | 60.74 | 60.74 | 0 |
| 16 May 2024 | 60.74 | 0.07 | 0.12% | 60.74 | 60.74 | 60.74 | 100 |
| 15 May 2024 | 60.67 | 0.22 | 0.36% | 60.77 | 60.77 | 60.67 | 3 |
| 14 May 2024 | 60.45 | 0.01 | 0.02% | 60.45 | 60.45 | 60.45 | 99 |
| 13 May 2024 | 60.44 | 0.52 | 0.87% | 60.53 | 60.53 | 60.44 | 1,083 |
| 10 May 2024 | 59.92 | 0.00 | 0.00% | 59.92 | 59.92 | 59.92 | 0 |
| 09 May 2024 | 59.92 | 0.21 | 0.35% | 59.99 | 59.99 | 59.92 | 15 |
| 08 May 2024 | 59.71 | 0.16 | 0.27% | 59.71 | 59.71 | 59.71 | 20 |
| 07 May 2024 | 59.55 | 0.59 | 1.00% | 59.24 | 59.55 | 59.24 | 647 |
| 06 May 2024 | 58.96 | 0.32 | 0.55% | 58.94 | 58.96 | 58.94 | 24 |
| 03 May 2024 | 58.64 | 0.62 | 1.07% | 58.36 | 58.64 | 58.36 | 99 |
| 02 May 2024 | 58.02 | -0.70 | -1.19% | 58.02 | 58.02 | 58.02 | 2 |
| 30 Abr 2024 | 58.72 | -0.32 | -0.54% | 58.89 | 58.89 | 58.72 | 93 |
| 29 Abr 2024 | 59.04 | 0.31 | 0.53% | 59.09 | 59.09 | 59.04 | 100 |
| 26 Abr 2024 | 58.73 | 0.58 | 1.00% | 58.73 | 58.73 | 58.73 | 251 |
| 25 Abr 2024 | 58.15 | -1.03 | -1.74% | 58.15 | 58.15 | 58.15 | 251 |
| 24 Abr 2024 | 59.18 | 0.43 | 0.73% | 59.35 | 59.37 | 59.18 | 40 |
| 23 Abr 2024 | 58.75 | 0.79 | 1.36% | 58.64 | 58.75 | 58.64 | 57 |
| 22 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0 |
| 19 Abr 2024 | 57.96 | -0.14 | -0.24% | 57.96 | 57.96 | 57.96 | 68 |
| 18 Abr 2024 | 58.10 | 0.19 | 0.33% | 58.10 | 58.10 | 58.10 | 24 |
