Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 64.489999 | -0.56 | -0.86 | 64.79 | 64.849999 | 64.379999 | 12360 |
| 1743094500 | 65.05 | -0.43 | -0.66 | 64.75 | 65.239999 | 64.66 | 15502 |
| 1743008100 | 65.48 | -0.55 | -0.83 | 66.31 | 66.31 | 65.45 | 18876 |
| 1742921700 | 66.03 | 0.5 | 0.76 | 65.78 | 66.459999 | 65.78 | 14028 |
| 1742835300 | 65.53 | 0.04 | 0.06 | 65.79 | 65.849999 | 65.489999 | 14088 |
| 1742576100 | 65.489999 | -0.48 | -0.73 | 65.459999 | 65.61 | 65.28 | 7385 |
| 1742489700 | 65.97 | -0.63 | -0.95 | 66.29 | 66.29 | 65.66 | 6145 |
| 1742403300 | 66.599999 | 0.33 | 0.50 | 66.019999 | 66.599999 | 66.019999 | 8217 |
| 1742316900 | 66.269999 | 0.58 | 0.88 | 66.06 | 66.459999 | 66.06 | 6811 |
| 1742230500 | 65.69 | 0.29 | 0.44 | 65.37 | 65.75 | 65.37 | 973 |
| 1741971300 | 65.4 | 1.03 | 1.60 | 64.36 | 65.4 | 64.36 | 10276 |
| 1741884900 | 64.37 | -0.28 | -0.43 | 64.59 | 65.01 | 64.319999 | 3626 |
| 1741798500 | 64.65 | 0.31 | 0.48 | 64.709999 | 65.18 | 64.37 | 13075 |
| 1741712100 | 64.34 | -0.64 | -0.98 | 65.2 | 65.23 | 64.28 | 8776 |
| 1741625700 | 64.98 | -1.3 | -1.96 | 65.55 | 65.64 | 64.98 | 5248 |
| 1741366500 | 66.28 | 0.29 | 0.44 | 66.099999 | 66.28 | 65.959999 | 6315 |
| 1741280100 | 65.989999 | -0.5 | -0.75 | 66.65 | 66.65 | 65.97 | 5962 |
| 1741193700 | 66.489999 | 1.27 | 1.95 | 66.23 | 66.81 | 66.23 | 3307 |
| 1741107300 | 65.22 | -1.97 | -2.93 | 65.629999 | 65.629999 | 65.22 | 1209 |
| 1741020900 | 67.19 | 1.33 | 2.02 | 66 | 67.27 | 65.75 | 24878 |
| 1740761700 | 65.86 | 0.1 | 0.15 | 65.66 | 65.879999 | 65.65 | 5151 |
| 1740675300 | 65.76 | -0.87 | -1.31 | 66.209999 | 66.3 | 65.76 | 6384 |
| 1740588900 | 66.629999 | 0.79 | 1.20 | 66.569999 | 66.87 | 66.519999 | 18713 |
| 1740502500 | 65.84 | 0.04 | 0.06 | 65.84 | 66 | 65.84 | 34 |
| 1740416100 | 65.8 | -0.38 | -0.57 | 66.03 | 66.09 | 65.78 | 4722 |
| 1740156900 | 66.18 | 0.19 | 0.29 | 66.16 | 66.18 | 66.16 | 162 |
| 1740070500 | 65.989999 | 0.13 | 0.20 | 66.2 | 66.39 | 65.989999 | 20700 |
| 1739984100 | 65.86 | -1.06 | -1.58 | 66.92 | 66.92 | 65.86 | 7006 |
| 1739897700 | 66.92 | 0.32 | 0.48 | 66.73 | 67 | 66.73 | 5624 |
| 1739811300 | 66.599999 | 0.17 | 0.26 | 66.64 | 66.69 | 66.41 | 2514 |
| 1739552100 | 66.43 | 0.07 | 0.11 | 66.37 | 66.56 | 66.36 | 7015 |
| 1739465700 | 66.36 | 1.46 | 2.25 | 66.08 | 66.36 | 66.03 | 1792 |
| 1739379300 | 64.9 | -0.03 | -0.05 | 65.239999 | 65.239999 | 64.9 | 3051 |
| 1739292900 | 64.93 | 0.39 | 0.60 | 64.73 | 64.93 | 64.709999 | 690 |
| 1739206500 | 64.54 | 0.16 | 0.25 | 64.44 | 64.55 | 64.349999 | 4620 |
| 1738947300 | 64.379999 | -0.06 | -0.09 | 64.51 | 64.51 | 64.379999 | 6116 |
| 1738860900 | 64.44 | 0.99 | 1.56 | 63.88 | 64.44 | 63.88 | 92 |
| 1738774500 | 63.45 | -0.1 | -0.16 | 63.37 | 63.45 | 63.37 | 97 |
| 1738688100 | 63.55 | 0.61 | 0.97 | 62.93 | 63.55 | 62.92 | 10141 |
| 1738601700 | 62.94 | -0.71 | -1.12 | 62.63 | 62.96 | 62.63 | 1748 |
| 1738342500 | 63.65 | -0.03 | -0.05 | 64.03 | 64.03 | 63.65 | 1619 |
| 1738256100 | 63.68 | 0.58 | 0.92 | 63.5 | 63.68 | 63.5 | 3979 |
| 1738169700 | 63.1 | 0.28 | 0.45 | 63.2 | 63.25 | 63.1 | 1148 |
| 1738083300 | 62.82 | 0.4 | 0.64 | 62.69 | 62.94 | 62.55 | 835 |
| 1737996900 | 62.42 | -0.52 | -0.83 | 62.33 | 62.42 | 62.06 | 487 |
| 1737737700 | 62.94 | -0.05 | -0.08 | 63.47 | 63.48 | 62.93 | 2015 |
| 1737651300 | 62.99 | 0.73 | 1.17 | 62.65 | 62.99 | 62.65 | 6608 |
| 1737564900 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1737478500 | 62.26 | -0.21 | -0.34 | 62.32 | 62.38 | 62.26 | 74 |
| 1737392100 | 62.47 | 0.39 | 0.63 | 62.05 | 62.47 | 62.05 | 4994 |
| 1737132900 | 62.08 | 0.65 | 1.06 | 62.03 | 62.1 | 62.03 | 48 |
| 1737046500 | 61.43 | 0.53 | 0.87 | 61.42 | 61.53 | 61.29 | 1708 |
| 1736960100 | 60.9 | 0.83 | 1.38 | 60.18 | 60.9 | 60.18 | 1320 |
| 1736873700 | 60.07 | 0.3 | 0.50 | 60.31 | 60.31 | 60.07 | 4925 |
| 1736787300 | 59.77 | -0.59 | -0.98 | 59.51 | 59.81 | 59.43 | 7343 |
| 1736528100 | 60.36 | -0.15 | -0.25 | 60.36 | 60.36 | 60.36 | 37 |
| 1736441700 | 60.51 | 0.39 | 0.65 | 60.51 | 60.51 | 60.51 | 15 |
| 1736355300 | 60.12 | -0.39 | -0.64 | 60.08 | 60.12 | 60.08 | 155 |
| 1736268900 | 60.51 | 0.84 | 1.41 | 60.51 | 60.51 | 60.51 | 17 |
| 1736182500 | 59.67 | 0.91 | 1.55 | 59.8 | 59.8 | 59.52 | 1708 |
| 1735923300 | 58.76 | -0.3 | -0.51 | 58.76 | 58.76 | 58.76 | 105 |
| 1735836900 | 59.06 | 0.06 | 0.10 | 58.64 | 59.06 | 58.64 | 4022 |
| 1735577700 | 59 | 0.21 | 0.36 | 59 | 59 | 59 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
