Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Euro Stoxx 50 UCITS ETF | H50E | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.48% | 52.37 | 10:39:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.31 | 52.31 | 52.37 | 52.37 | 52.62 |
Resumen Histórico H50E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.37 | -0.25 | -0.48% | 52.31 | 52.37 | 52.31 | 234 |
| 27 Jun 2024 | 52.62 | 0.06 | 0.11% | 52.65 | 52.65 | 52.62 | 870 |
| 26 Jun 2024 | 52.56 | -0.25 | -0.47% | 53.14 | 53.17 | 52.50 | 2,834 |
| 25 Jun 2024 | 52.81 | -0.17 | -0.32% | 52.74 | 52.81 | 52.67 | 632 |
| 24 Jun 2024 | 52.98 | 0.37 | 0.70% | 52.59 | 52.98 | 52.59 | 4,415 |
| 21 Jun 2024 | 52.61 | -0.30 | -0.57% | 52.83 | 52.83 | 52.61 | 911 |
| 20 Jun 2024 | 52.91 | 0.46 | 0.88% | 52.57 | 52.91 | 52.53 | 406 |
| 19 Jun 2024 | 52.45 | -0.08 | -0.15% | 52.65 | 52.65 | 52.37 | 12,808 |
| 18 Jun 2024 | 52.53 | 0.75 | 1.45% | 52.42 | 52.53 | 52.26 | 1,972 |
| 17 Jun 2024 | 51.78 | -0.06 | -0.12% | 52.43 | 52.43 | 51.78 | 31,195 |
| 14 Jun 2024 | 51.84 | -1.10 | -2.08% | 52.85 | 52.85 | 51.63 | 14,565 |
| 13 Jun 2024 | 52.94 | -0.49 | -0.92% | 53.87 | 53.87 | 52.91 | 988 |
| 12 Jun 2024 | 53.43 | 0.22 | 0.41% | 53.43 | 53.43 | 53.43 | 1,022 |
| 11 Jun 2024 | 53.21 | -0.24 | -0.45% | 53.59 | 53.68 | 53.08 | 1,651 |
| 10 Jun 2024 | 53.45 | -0.50 | -0.93% | 53.48 | 53.48 | 53.45 | 803 |
| 07 Jun 2024 | 53.95 | -0.22 | -0.41% | 54.21 | 54.21 | 53.94 | 946 |
| 06 Jun 2024 | 54.17 | 0.30 | 0.56% | 54.23 | 54.39 | 54.17 | 8,671 |
| 05 Jun 2024 | 53.87 | 0.87 | 1.64% | 53.30 | 53.97 | 53.30 | 5,696 |
| 04 Jun 2024 | 53.00 | -0.70 | -1.30% | 53.21 | 53.34 | 52.92 | 7,568 |
| 03 Jun 2024 | 53.70 | 0.22 | 0.41% | 53.89 | 53.89 | 53.55 | 1,083 |
| 31 May 2024 | 53.48 | 0.14 | 0.26% | 53.38 | 53.48 | 53.23 | 3,882 |
| 30 May 2024 | 53.34 | 0.17 | 0.32% | 53.16 | 53.34 | 53.15 | 18,432 |
| 29 May 2024 | 53.17 | -0.93 | -1.72% | 53.85 | 53.85 | 53.17 | 159 |
