Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | HAGG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.14% | 9.488 | 04:22:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.488 | 9.488 | 9.488 | 9.475 |
Resumen Histórico HAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 9.475 | 0.01 | 0.10% | 9.454 | 9.475 | 9.454 | 4,403 |
| 17 Jul 2024 | 9.466 | 0.01 | 0.16% | 9.464 | 9.47 | 9.46 | 524 |
| 16 Jul 2024 | 9.451 | 0.00 | -0.01% | 9.467 | 9.472 | 9.451 | 2,629 |
| 15 Jul 2024 | 9.452 | -0.02 | -0.17% | 9.452 | 9.462 | 9.449 | 15,679 |
| 12 Jul 2024 | 9.468 | 0.00 | -0.02% | 9.464 | 9.483 | 9.459 | 13,216 |
| 11 Jul 2024 | 9.47 | 0.01 | 0.10% | 9.455 | 9.471 | 9.45 | 25,900 |
| 10 Jul 2024 | 9.461 | 0.00 | 0.00% | 9.476 | 9.476 | 9.461 | 1,715 |
| 09 Jul 2024 | 9.461 | 0.00 | 0.01% | 9.466 | 9.467 | 9.455 | 1,563 |
| 08 Jul 2024 | 9.46 | 0.00 | 0.02% | 9.456 | 9.46 | 9.452 | 10,071 |
| 05 Jul 2024 | 9.458 | -0.01 | -0.06% | 9.461 | 9.461 | 9.455 | 44,389 |
| 04 Jul 2024 | 9.464 | -0.02 | -0.18% | 9.466 | 9.466 | 9.463 | 11,939 |
| 03 Jul 2024 | 9.481 | -0.01 | -0.05% | 9.477 | 9.481 | 9.477 | 1,660 |
| 02 Jul 2024 | 9.486 | 0.01 | 0.08% | 9.491 | 9.491 | 9.486 | 5,426 |
| 01 Jul 2024 | 9.478 | -0.03 | -0.36% | 9.487 | 9.487 | 9.478 | 2,058 |
| 28 Jun 2024 | 9.512 | -0.01 | -0.05% | 9.527 | 9.527 | 9.509 | 3,958 |
| 27 Jun 2024 | 9.517 | -0.02 | -0.16% | 9.52 | 9.525 | 9.517 | 5,255 |
| 26 Jun 2024 | 9.532 | 0.01 | 0.09% | 9.523 | 9.532 | 9.517 | 6,067 |
| 25 Jun 2024 | 9.523 | 0.01 | 0.11% | 9.493 | 9.528 | 9.493 | 1,953 |
| 24 Jun 2024 | 9.513 | -0.04 | -0.39% | 9.544 | 9.544 | 9.50 | 4,935 |
| 21 Jun 2024 | 9.55 | 0.05 | 0.48% | 9.537 | 9.55 | 9.537 | 1,799 |
| 20 Jun 2024 | 9.504 | -0.01 | -0.06% | 9.518 | 9.518 | 9.498 | 8,608 |
| 19 Jun 2024 | 9.51 | -0.02 | -0.20% | 9.521 | 9.521 | 9.504 | 2,198 |
