Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI China UCITS ETF Accumulation | HCHA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -0.12% | 5.803 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.803 | 5.803 | 5.803 | 5.803 | 5.81 |
Resumen Histórico HCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.81 | -0.06 | -0.94% | 5.818 | 5.818 | 5.809 | 51,512 |
| 26 Jun 2024 | 5.865 | 0.00 | 0.00% | 5.865 | 5.865 | 5.865 | 0 |
| 25 Jun 2024 | 5.865 | -0.08 | -1.38% | 5.876 | 5.885 | 5.865 | 41,227 |
| 24 Jun 2024 | 5.947 | 0.04 | 0.69% | 5.893 | 5.947 | 5.879 | 32,897 |
| 21 Jun 2024 | 5.906 | -0.02 | -0.40% | 5.916 | 5.923 | 5.906 | 2,023 |
| 20 Jun 2024 | 5.93 | -0.07 | -1.10% | 5.98 | 5.988 | 5.93 | 193,065 |
| 19 Jun 2024 | 5.996 | 0.08 | 1.42% | 6.022 | 6.024 | 5.996 | 23,940 |
| 18 Jun 2024 | 5.912 | 0.02 | 0.27% | 5.889 | 5.92 | 5.889 | 5,313 |
| 17 Jun 2024 | 5.896 | -0.03 | -0.42% | 5.928 | 5.928 | 5.896 | 183 |
| 14 Jun 2024 | 5.921 | 0.01 | 0.15% | 5.949 | 5.958 | 5.921 | 18,015 |
| 13 Jun 2024 | 5.912 | 0.04 | 0.61% | 5.891 | 5.912 | 5.889 | 7,120 |
| 12 Jun 2024 | 5.876 | -0.02 | -0.39% | 5.856 | 5.876 | 5.854 | 9,053 |
| 11 Jun 2024 | 5.899 | 0.00 | 0.07% | 5.913 | 5.933 | 5.899 | 5,121 |
| 10 Jun 2024 | 5.895 | 0.00 | 0.00% | 5.895 | 5.895 | 5.895 | 0 |
| 07 Jun 2024 | 5.895 | -0.05 | -0.87% | 5.872 | 5.895 | 5.872 | 996 |
| 06 Jun 2024 | 5.947 | 0.00 | 0.07% | 5.925 | 5.947 | 5.925 | 992 |
| 05 Jun 2024 | 5.943 | 0.01 | 0.13% | 5.927 | 5.943 | 5.91 | 669 |
| 04 Jun 2024 | 5.935 | 0.10 | 1.71% | 5.925 | 5.941 | 5.909 | 70,565 |
| 03 Jun 2024 | 5.835 | 0.00 | -0.02% | 5.917 | 5.935 | 5.835 | 9,315 |
| 31 May 2024 | 5.836 | -0.13 | -2.13% | 5.84 | 5.84 | 5.819 | 18,173 |
| 30 May 2024 | 5.963 | 0.01 | 0.13% | 5.909 | 5.963 | 5.895 | 1,091 |
| 29 May 2024 | 5.955 | -0.09 | -1.46% | 5.943 | 5.955 | 5.937 | 706 |
| 28 May 2024 | 6.043 | 0.00 | -0.05% | 6.055 | 6.059 | 6.043 | 1,489 |
