Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.47% | 24.905 | 10:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.905 | 24.905 | 24.905 | 24.905 | 24.545 |
Resumen Histórico HEDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 24.905 | 0.36 | 1.47% | 24.905 | 24.905 | 24.905 | 24 |
| 07 May 2024 | 24.545 | -0.03 | -0.12% | 24.545 | 24.545 | 24.545 | 30 |
| 06 May 2024 | 24.575 | 0.20 | 0.80% | 24.55 | 24.575 | 24.55 | 204 |
| 03 May 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0 |
| 02 May 2024 | 24.38 | -0.41 | -1.63% | 24.365 | 24.38 | 24.365 | 130 |
| 30 Abr 2024 | 24.785 | -0.13 | -0.50% | 24.78 | 24.785 | 24.78 | 4,248 |
| 29 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 26 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 25 Abr 2024 | 24.91 | -0.11 | -0.44% | 24.91 | 24.91 | 24.91 | 4 |
| 24 Abr 2024 | 25.02 | 0.11 | 0.44% | 25.02 | 25.02 | 25.02 | 200 |
| 23 Abr 2024 | 24.91 | 0.15 | 0.59% | 24.91 | 24.91 | 24.91 | 1 |
| 22 Abr 2024 | 24.765 | 0.25 | 1.04% | 24.615 | 24.765 | 24.615 | 600 |
| 19 Abr 2024 | 24.51 | -0.06 | -0.24% | 24.51 | 24.51 | 24.51 | 393 |
| 18 Abr 2024 | 24.57 | -0.09 | -0.36% | 24.57 | 24.57 | 24.57 | 20 |
| 17 Abr 2024 | 24.66 | 0.08 | 0.33% | 24.66 | 24.66 | 24.66 | 70 |
| 16 Abr 2024 | 24.58 | -0.38 | -1.50% | 24.58 | 24.58 | 24.58 | 111 |
| 15 Abr 2024 | 24.955 | 0.22 | 0.89% | 24.885 | 24.955 | 24.885 | 324 |
| 12 Abr 2024 | 24.735 | 0.00 | 0.00% | 24.735 | 24.735 | 24.735 | 0 |
| 11 Abr 2024 | 24.735 | -0.02 | -0.08% | 24.705 | 24.785 | 24.705 | 290 |
| 10 Abr 2024 | 24.755 | 0.22 | 0.88% | 24.625 | 24.805 | 24.625 | 2,130 |
| 09 Abr 2024 | 24.54 | -0.06 | -0.24% | 24.54 | 24.54 | 24.54 | 221 |
