Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 24.595 | -0.7 | -2.75 | 24.63 | 24.63 | 24.595 | 25 |
| 1743180900 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1743094500 | 25.29 | -0.31 | -1.21 | 25.375 | 25.375 | 25.29 | 370 |
| 1743008100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1742921700 | 25.6 | -0.02 | -0.08 | 25.6 | 25.6 | 25.6 | 10 |
| 1742835300 | 25.62 | -0.05 | -0.19 | 25.62 | 25.62 | 25.62 | 116 |
| 1742576100 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1742489700 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1742403300 | 25.67 | 0.16 | 0.63 | 25.67 | 25.67 | 25.67 | 4517 |
| 1742316900 | 25.51 | -0.08 | -0.31 | 25.51 | 25.51 | 25.51 | 17 |
| 1742230500 | 25.59 | 0.61 | 2.46 | 25.275 | 25.59 | 25.275 | 645 |
| 1741971300 | 24.975 | -0.18 | -0.70 | 24.975 | 24.975 | 24.975 | 18 |
| 1741884900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1741798500 | 25.15 | -0.08 | -0.32 | 24.99 | 25.15 | 24.99 | 425 |
| 1741712100 | 25.23 | -0.18 | -0.69 | 25.23 | 25.23 | 25.23 | 80 |
| 1741625700 | 25.405 | -0.37 | -1.42 | 25.76 | 25.76 | 25.405 | 41 |
| 1741366500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741280100 | 25.77 | -0.99 | -3.68 | 25.7 | 25.77 | 25.7 | 7 |
| 1741193700 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1741107300 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1741020900 | 26.755 | 0.13 | 0.49 | 26.755 | 26.755 | 26.755 | 245 |
| 1740761700 | 26.625 | 0.01 | 0.04 | 26.625 | 26.625 | 26.625 | 19 |
| 1740675300 | 26.615 | -0.13 | -0.47 | 26.615 | 26.615 | 26.615 | 190 |
| 1740588900 | 26.74 | 0.17 | 0.64 | 26.555 | 26.74 | 26.555 | 242 |
| 1740502500 | 26.57 | -0.01 | -0.04 | 26.425 | 26.57 | 26.425 | 1641 |
| 1740416100 | 26.58 | 0.01 | 0.06 | 26.58 | 26.58 | 26.58 | 10 |
| 1740156900 | 26.565 | -0.01 | -0.04 | 26.27 | 26.565 | 26.27 | 5654 |
| 1740070500 | 26.575 | 0.04 | 0.15 | 26.53 | 26.575 | 26.53 | 135 |
| 1739984100 | 26.535 | -0.26 | -0.97 | 26.905 | 27.06 | 26.495 | 28668 |
| 1739897700 | 26.795 | 0.4 | 1.50 | 26.71 | 26.795 | 26.71 | 402 |
| 1739811300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739552100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739465700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739379300 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 400 |
| 1739292900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739206500 | 26.2 | 0.46 | 1.79 | 26.2 | 26.2 | 26.2 | 19 |
| 1738947300 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738860900 | 25.74 | 0.19 | 0.74 | 25.74 | 25.74 | 25.74 | 10 |
| 1738774500 | 25.55 | -0.2 | -0.78 | 25.55 | 25.55 | 25.55 | 350 |
| 1738688100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1738601700 | 25.75 | 0.03 | 0.12 | 25.75 | 25.75 | 25.75 | 4 |
| 1738342500 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738256100 | 25.72 | 0.22 | 0.86 | 25.645 | 25.72 | 25.645 | 4159 |
| 1738169700 | 25.5 | 0.16 | 0.61 | 25.49 | 25.54 | 25.49 | 14 |
| 1738083300 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 401 |
| 1737996900 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1737737700 | 25.345 | 0.2 | 0.82 | 25.345 | 25.345 | 25.345 | 2 |
| 1737651300 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1737564900 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1737478500 | 25.14 | -0.07 | -0.28 | 25.06 | 25.14 | 25.06 | 45 |
| 1737392100 | 25.21 | 0.01 | 0.02 | 25.21 | 25.21 | 25.21 | 283 |
| 1737132900 | 25.205 | 0.7 | 2.88 | 25.265 | 25.265 | 25.205 | 12 |
| 1737046500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736960100 | 24.5 | -0.01 | -0.02 | 24.535 | 24.535 | 24.5 | 84 |
| 1736873700 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1736787300 | 24.505 | -0.12 | -0.49 | 24.505 | 24.505 | 24.505 | 34 |
| 1736528100 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1736441700 | 24.625 | 0.11 | 0.45 | 24.625 | 24.625 | 24.625 | 52 |
| 1736355300 | 24.515 | 0.62 | 2.59 | 24.515 | 24.515 | 24.515 | 11 |
| 1736268900 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1736182500 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1735923300 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1735836900 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
