ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV)

13.532
-0.026
(-0.19%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610013.514-0.11-0.8413.46413.51413.464483
174248970013.62800.0013.62813.62813.62836
174240330013.6280.020.1813.61413.62813.6141183
174231690013.6040.292.1913.60413.60413.604416
174223050013.31200.0013.31213.31213.3120
174197130013.31200.0013.31213.31213.3120
174188490013.31200.0013.31213.31213.3120
174179850013.312-0.01-0.0813.31213.31213.312113
174171210013.32200.0013.32213.32213.3220
174162570013.322-0.14-1.0413.32213.32213.322749
174136650013.462-0.11-0.8113.4413.50813.44321
174128010013.57200.0013.57213.57213.5720
174119370013.572-0.12-0.8613.57213.57213.57213
174110730013.6900.0013.6913.6913.690
174102090013.69-0.11-0.8013.78813.78813.697611
174076170013.8-0.42-2.9713.813.813.878
174067530014.22200.0014.22214.22214.2220
174058890014.2220.171.2114.21814.22214.218712
174050250014.052-0.29-2.0514.00814.05214.0081774
174041610014.34600.0014.34614.34614.3460
174015690014.346-0.01-0.0614.39814.39814.346383
174007050014.3540.120.8314.35414.35414.354112
173998410014.2360.070.4714.2214.23614.221360
173989770014.170.140.9714.24414.24414.17410
173981130014.03400.0014.03414.03414.0340
173955210014.03400.0014.03414.03414.0340
173946570014.034-0.04-0.2814.01814.03414.018371
173937930014.0740.030.2414.01814.07414.0183001
173929290014.04-0.14-0.9714.0414.0414.042000
173920650014.1780.312.2214.16214.17814.1623778
173894730013.8700.0013.8713.8713.870
173886090013.870.070.4913.94613.94613.87775
173877450013.8020.10.7213.80213.80213.80243
173868810013.70400.0013.70413.70413.7040
173860170013.704-0.03-0.2513.56413.70413.56418
173834250013.73800.0013.73813.73813.7380
173825610013.7380.241.7913.73813.73813.7383120
173816970013.49600.0013.49613.49613.4960
173808330013.49600.0013.49613.49613.4960
173799690013.496-0.11-0.8113.45613.50413.4565600
173773770013.606-0.03-0.1913.70613.70613.6064360
173765130013.632-0-0.0313.63213.63213.63274
173756490013.63600.0013.63613.63613.6360
173747850013.6360.030.2513.62813.63613.628351
173739210013.60200.0013.60213.60213.6020
173713290013.60200.0013.60213.60213.6020
173704650013.6020.090.6413.60213.60213.6023703
173696010013.516-0.01-0.0713.51613.51613.516170
173687370013.52600.0013.52613.52613.5260
173678730013.52600.0013.52613.52613.5260
173652810013.52600.0013.52613.52613.5260
173644170013.52600.0013.52613.52613.5260
173635530013.526-0.02-0.1813.53213.53213.526127
173626890013.5500.0013.5513.5513.550
173618250013.5500.0013.5513.5513.550
173592330013.5500.0013.5513.5513.550
173583690013.5500.0013.5513.5513.555863
173557770013.5500.0013.5513.5513.550
173531850013.55-0.12-0.8913.62813.62813.555334
173494080013.67200.0013.67213.67213.6720

Su Consulta Reciente

Delayed Upgrade Clock