Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hera Spa | HER | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.114 | 3.114 | 3.184 | 3.132 | 3.12 |
Resumen Histórico HER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.148 | 3.21 | 3.096 | 3.15 | 2,642,531 | -0.016 | -0.51% |
1 Month | 3.294 | 3.372 | 3.096 | 3.20 | 2,422,180 | -0.162 | -4.92% |
3 Months | 2.916 | 3.39 | 2.892 | 3.21 | 2,748,850 | 0.216 | 7.41% |
6 Months | 2.628 | 3.39 | 2.498 | 3.04 | 2,335,549 | 0.504 | 19.18% |
1 Year | 2.64 | 3.39 | 2.462 | 2.90 | 2,492,518 | 0.492 | 18.64% |
3 Years | 3.299 | 3.782 | 1.9805 | 3.03 | 2,608,562 | -0.167 | -5.06% |
5 Years | 3.184 | 4.494 | 1.9805 | 3.19 | 2,972,487 | -0.052 | -1.63% |
HER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 3.124 | -0.03 | -1.08% | 3.118 | 3.154 | 3.104 | 2,544,515 |
15 Abr 2024 | 3.158 | -0.02 | -0.63% | 3.17 | 3.20 | 3.142 | 2,146,255 |
12 Abr 2024 | 3.178 | 0.03 | 1.08% | 3.178 | 3.21 | 3.166 | 3,013,930 |
11 Abr 2024 | 3.144 | 0.01 | 0.32% | 3.138 | 3.152 | 3.096 | 2,694,914 |
10 Abr 2024 | 3.134 | 0.01 | 0.19% | 3.148 | 3.198 | 3.104 | 2,813,039 |
09 Abr 2024 | 3.128 | -0.01 | -0.45% | 3.128 | 3.134 | 3.104 | 1,540,088 |
08 Abr 2024 | 3.142 | 0.01 | 0.45% | 3.122 | 3.152 | 3.12 | 1,232,705 |
05 Abr 2024 | 3.128 | -0.06 | -2.01% | 3.178 | 3.194 | 3.118 | 2,686,666 |
04 Abr 2024 | 3.192 | 0.04 | 1.27% | 3.166 | 3.208 | 3.164 | 2,439,022 |
03 Abr 2024 | 3.152 | -0.08 | -2.41% | 3.22 | 3.238 | 3.142 | 4,389,772 |
02 Abr 2024 | 3.23 | -0.03 | -0.92% | 3.252 | 3.27 | 3.224 | 2,855,456 |
28 Mar 2024 | 3.26 | -0.03 | -0.79% | 3.29 | 3.308 | 3.248 | 2,846,861 |
27 Mar 2024 | 3.286 | 0.01 | 0.31% | 3.292 | 3.316 | 3.256 | 2,135,688 |
26 Mar 2024 | 3.276 | -0.05 | -1.50% | 3.32 | 3.372 | 3.248 | 3,365,023 |
25 Mar 2024 | 3.326 | 0.03 | 0.85% | 3.292 | 3.328 | 3.278 | 1,888,560 |
22 Mar 2024 | 3.298 | 0.05 | 1.54% | 3.282 | 3.31 | 3.248 | 1,756,982 |
21 Mar 2024 | 3.248 | -0.03 | -0.98% | 3.324 | 3.324 | 3.248 | 1,497,630 |
20 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.294 | 3.30 | 3.264 | 1,752,130 |
19 Mar 2024 | 3.28 | -0.04 | -1.15% | 3.306 | 3.306 | 3.246 | 2,968,625 |
18 Mar 2024 | 3.318 | -0.05 | -1.60% | 3.36 | 3.378 | 3.312 | 1,944,723 |
15 Mar 2024 | 3.372 | 0.02 | 0.54% | 3.352 | 3.384 | 3.352 | 4,751,036 |