Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 11.442 | 0.04 | 0.37 | 11.476 | 11.476 | 11.442 | 853 |
| 1734368100 | 11.4 | -0.11 | -0.92 | 11.36 | 11.4 | 11.344 | 629 |
| 1734108900 | 11.506 | -0.02 | -0.16 | 11.564 | 11.564 | 11.506 | 438 |
| 1734022500 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1733936100 | 11.524 | 0.06 | 0.49 | 11.466 | 11.524 | 11.466 | 2610 |
| 1733849700 | 11.468 | -0.1 | -0.88 | 11.472 | 11.472 | 11.466 | 1100 |
| 1733763300 | 11.57 | 0.08 | 0.71 | 11.508 | 11.57 | 11.508 | 2014 |
| 1733504100 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1733417700 | 11.488 | -0.02 | -0.16 | 11.484 | 11.488 | 11.438 | 1248 |
| 1733331300 | 11.506 | 0.25 | 2.22 | 11.47 | 11.538 | 11.47 | 595 |
| 1733244900 | 11.256 | -0.11 | -0.97 | 11.394 | 11.394 | 11.256 | 522 |
| 1733158500 | 11.366 | 0.21 | 1.86 | 11.348 | 11.366 | 11.306 | 1433 |
| 1732899300 | 11.158 | 0.2 | 1.83 | 11.02 | 11.158 | 11.02 | 1007 |
| 1732812900 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1732726500 | 10.958 | 0.06 | 0.53 | 11.018 | 11.018 | 10.944 | 2252 |
| 1732640100 | 10.9 | -0.09 | -0.82 | 10.9 | 10.9 | 10.9 | 500 |
| 1732553700 | 10.99 | 0.08 | 0.70 | 10.98 | 10.99 | 10.93 | 2856 |
| 1732294500 | 10.914 | 0.16 | 1.53 | 10.868 | 10.914 | 10.868 | 1392 |
| 1732208100 | 10.75 | 0.05 | 0.43 | 10.75 | 10.75 | 10.75 | 80 |
| 1732121700 | 10.704 | 0.26 | 2.47 | 10.658 | 10.704 | 10.658 | 1398 |
| 1732035300 | 10.446 | -0.12 | -1.15 | 10.404 | 10.446 | 10.404 | 1663 |
| 1731948900 | 10.568 | 0 | 0.00 | 10.568 | 10.568 | 10.568 | 0 |
| 1731689700 | 10.568 | -0.06 | -0.56 | 10.55 | 10.568 | 10.518 | 1675 |
| 1731603300 | 10.628 | -0.22 | -2.05 | 10.628 | 10.628 | 10.628 | 240 |
| 1731516900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731430500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731344100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731084900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730998500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730912100 | 10.85 | 0.28 | 2.67 | 10.85 | 10.85 | 10.85 | 10 |
| 1730825700 | 10.568 | -0.02 | -0.23 | 10.492 | 10.568 | 10.492 | 280 |
| 1730739300 | 10.592 | 0.05 | 0.46 | 10.592 | 10.592 | 10.592 | 38 |
| 1730480100 | 10.544 | 0.13 | 1.23 | 10.544 | 10.544 | 10.544 | 48 |
| 1730393700 | 10.416 | -0.12 | -1.14 | 10.416 | 10.416 | 10.416 | 439 |
| 1730307300 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730220900 | 10.536 | 0.08 | 0.78 | 10.536 | 10.536 | 10.536 | 440 |
| 1730134500 | 10.454 | 0.04 | 0.40 | 10.454 | 10.454 | 10.454 | 447 |
| 1729871700 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729785300 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729698900 | 10.412 | 0.03 | 0.29 | 10.412 | 10.412 | 10.412 | 384 |
| 1729612500 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1729526100 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1729266900 | 10.382 | 0.02 | 0.19 | 10.428 | 10.428 | 10.382 | 300 |
| 1729180500 | 10.362 | -0 | -0.02 | 10.362 | 10.362 | 10.362 | 207 |
| 1729094100 | 10.364 | -0.06 | -0.59 | 10.38 | 10.38 | 10.364 | 578 |
| 1729007700 | 10.426 | -0.01 | -0.06 | 10.368 | 10.426 | 10.368 | 300 |
| 1728921300 | 10.432 | 0 | 0.00 | 10.432 | 10.432 | 10.432 | 0 |
| 1728662100 | 10.432 | 0.01 | 0.08 | 10.432 | 10.432 | 10.432 | 20 |
| 1728575700 | 10.424 | -0.23 | -2.14 | 10.478 | 10.478 | 10.424 | 611 |
| 1728489300 | 10.652 | 0 | 0.00 | 10.652 | 10.652 | 10.652 | 0 |
| 1728402900 | 10.652 | -0.17 | -1.61 | 10.556 | 10.652 | 10.556 | 470 |
| 1728316500 | 10.826 | 0.13 | 1.22 | 10.826 | 10.826 | 10.826 | 100 |
| 1728057300 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1727970900 | 10.696 | 0 | 0.00 | 10.696 | 10.696 | 10.696 | 0 |
| 1727884500 | 10.696 | 0.09 | 0.81 | 10.696 | 10.696 | 10.696 | 1220 |
| 1727798100 | 10.61 | -0 | -0.02 | 10.604 | 10.61 | 10.604 | 80 |
| 1727711700 | 10.612 | 0.46 | 4.53 | 10.712 | 10.712 | 10.612 | 326 |
| 1727452500 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1727366100 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1727279700 | 10.152 | 0.16 | 1.65 | 10.152 | 10.152 | 10.152 | 419 |
| 1727193300 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1727106900 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1726847700 | 9.987 | -0.08 | -0.80 | 9.987 | 9.987 | 9.987 | 8 |
| 1726761300 | 10.068 | 0.15 | 1.55 | 10.03 | 10.068 | 10.03 | 863 |
| 1726674900 | 9.914 | 0.02 | 0.22 | 9.95 | 9.95 | 9.914 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
